🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day32 days stored

Stock SummaryUpdated12 Nov 2026, 17:00 WIBtrading day12 Nov 2026

Advancers560▲

Decliners147▼

Unchanged238113 with no trades

Value tradedRp 11.19tn

Net foreign (est.)Rp 532.24bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	10,125	10,125	10,575	10,125	+400	9.41m	98.15bn	6,208	+94.20k	Rp 81.96tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE TYOTJUAN	—	9,475	9,600	9,650	9,475	+150	2.94m	28.13bn	1,698	-180.70k	Rp 18.53tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,880	0	4,870	4,820	-60	6.90k	33.45m	9	0	Rp 2.99tn	—
ABMM	ABM Investama Tbk.COMPOSITE	—	2,540	2,550	2,650	2,550	+80	1.15m	3.01bn	641	+74.10k	Rp 7.21tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	346	336	+8	23.13m	7.91bn	1,825	+1.31m	Rp 5.89tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	49	47	+1	1.14m	54.37m	232	+5.50k	Rp 170.00bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	75	0	80	74	+4	483.90k	37.75m	62	-22.50k	Rp 1.40tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	28,500	28,375	28,900	28,125	0	42.30k	1.20bn	103	-500	Rp 16.81tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,875	7,750	0	1.24m	9.68bn	127	-1.08m	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	187	187	198	182	+5	293.90k	55.09m	100	-23.30k	Rp 746.72bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,285	1,300	1,330	1,290	+20	25.23m	33.14bn	5,664	-6.85m	Rp 53.35tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,310	2,340	2,450	2,340	+140	51.70m	125.18bn	13,463	+16.19m	Rp 70.56tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	38	0	40	35	0	10.39m	380.13m	742	+493.60k	Rp 38.23bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,405	1,550	1,755	1,550	+350	3.18m	5.45bn	2,893	+216.10k	Rp 1.76tn	—
AGII	Samator Indo Gas Tbk.	—	3,420	3,420	3,420	3,270	-110	700.40k	2.34bn	216	-6.00k	Rp 10.15tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	107	107	110	105	+2	3.56m	386.60m	399	+80.60k	Rp 2.67tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	52	52	54	52	0	3.69m	193.82m	160	+397.60k	Rp 2.46tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	43	43	46	43	+2	6.90m	305.72m	443	+645.00k	Rp 347.86bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	950	885	1,185	885	+235	8.93m	8.84bn	1,659	+46.20k	Rp 260.70bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	94	94	98	94	+1	4.88m	465.95m	335	+806.60k	Rp 884.62bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	62	59	67	58	+2	59.45m	3.76bn	3,396	+12.89m	Rp 412.77bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	655	665	680	640	-5	769.60k	506.91m	267	+68.00k	Rp 397.96bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,270	1,270	1,295	1,250	0	17.50m	22.20bn	6,430	-157.40k	Rp 25.49tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	278	272	284	264	0	1.51m	413.01m	220	-2.20k	Rp 200.16bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,365	0	1,480	1,360	+80	133.10k	188.85m	233	-2.50k	Rp 3.90tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	720	0	730	695	-25	11.35m	8.15bn	222	+389.00k	Rp 11.00tn	—
ALKA	Alakasa Industrindo Tbk	—	4,760	4,800	4,950	4,510	-180	280.10k	1.32bn	730	-43.40k	Rp 2.33tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	370	364	0	2.20k	812.60k	7	+1.40k	Rp 1.85tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	179	182	189	179	+3	65.70k	12.02m	54	-300	Rp 704.98bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	190	190	190	180	-1	897.40k	162.00m	73	-100	Rp 3.44tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,100	0	3,070	3,070	-30	3.50k	10.75m	3	0	Rp 1.33tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	216	0	222	218	+2	1.70k	371.60k	9	0	Rp 235.44bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,640	3,660	3,750	3,650	+60	22.17m	82.16bn	7,056	-4.75m	Rp 268.32tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	91	0	100	89	0	281.50k	25.43m	113	0	Rp 112.41bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	372	374	378	370	+6	2.20m	823.23m	604	+32.50k	Rp 840.00bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	960	970	1,010	960	+40	30.12m	29.70bn	6,246	+2.93m	Rp 41.52tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	29	29	33	29	+2	93.70m	2.88bn	1,303	+3.81m	Rp 289.85bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,310	0	1,335	1,300	+25	31.90k	42.14m	27	+1.80k	Rp 4.48tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,750	2,750	2,820	2,720	+50	70.27m	196.05bn	12,234	-1.36m	Rp 67.29tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	133	133	138	133	+3	3.04m	413.57m	406	+359.70k	Rp 511.98bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	394	0	400	386	-6	185.80k	72.30m	90	-112.10k	Rp 4.57tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	171	171	184	169	0	72.80k	12.50m	64	-3.00k	Rp 183.95bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	260	260	260	256	-2	22.90k	5.89m	47	0	Rp 351.57bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	80	83	80	+2	29.41m	2.43bn	412	-71.50k	Rp 1.88tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	995	980	1,005	940	-55	67.97m	65.44bn	10,850	-17.99m	Rp 23.72tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	139	149	160	143	+7	1.12m	166.38m	396	+3.10k	Rp 370.78bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,170	0	1,170	1,145	-25	3.90k	4.49m	14	0	Rp 3.63tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	480	0	496	476	+14	535.90k	261.91m	225	+122.90k	Rp 1.85tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,110	0	0	0	0	0	0	0	0	Rp 3.25tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE TYOTJUAN	—	505	505	510	500	0	841.40k	425.03m	397	-429.90k	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,090	1,995	2,280	1,980	+20	34.10k	73.96m	42	+1.20k	Rp 942.48bn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	500	500	560	498	+25	22.27m	11.75bn	2,358	+1.29m	Rp 7.20tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	396	0	438	396	+4	24.00k	9.79m	41	0	Rp 139.35bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	488	472	+4	500	239.80k	5	0	Rp 187.39bn	—
ASGR	Astra Graphia Tbk.COMPOSITE TYOTJUAN	—	2,430	2,440	2,470	2,420	0	749.00k	1.83bn	623	+24.60k	Rp 3.28tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	31	32	33	31	+1	3.00m	95.71m	319	0	Rp 160.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,250	5,250	5,450	5,225	+200	41.72m	223.51bn	11,608	+16.28m	Rp 220.64tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	148	0	150	148	+2	50.30k	7.54m	23	0	Rp 210.00bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	46	47	46	+1	1.09m	50.94m	124	+2.80k	Rp 599.08bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	—	188	195	234	195	+26	183.43m	38.96bn	14,228	+530.50k	Rp 1.34tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	20	20	22	19	+1	51.17m	1.04bn	2,502	-724.00k	Rp 188.13bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	715	715	770	715	+30	439.60k	326.46m	250	+159.50k	Rp 509.44bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	166	166	173	166	+6	9.15m	1.56bn	1,183	+844.00k	Rp 466.46bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	94	94	97	93	+1	19.89m	1.89bn	559	+1.07m	Rp 1.87tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	199	196	+2	4.50k	891.30k	8	0	Rp 253.04bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE TYOTJUAN	—	505	510	525	500	+20	11.71m	6.03bn	1,034	+43.80k	Rp 1.94tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	440	444	450	414	-14	253.40k	110.49m	73	0	Rp 532.50bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	418	0	416	400	-8	55.40k	22.57m	36	0	Rp 1.19tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	16	16	17	15	0	60.41m	942.25m	915	-69.80k	Rp 99.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE TYOTJUAN	—	3,220	3,220	3,220	3,090	-100	2.33m	7.32bn	2,187	-1.50m	Rp 15.04tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE TYOTJUAN	—	292	288	298	286	+2	36.74m	10.72bn	3,498	+3.02m	Rp 18.21tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	132	134	160	129	+15	1.66m	248.79m	636	+85.30k	Rp 504.95bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	130	130	136	127	+5	2.14m	283.17m	347	+39.50k	Rp 788.42bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	492	500	490	+6	45.70m	22.64bn	1,921	+2.46m	Rp 1.98tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	170	170	175	165	+3	1.35m	229.59m	289	+126.70k	Rp 147.64bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	21	21	22	20	+1	6.58m	140.45m	213	0	Rp 968.32bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	164	159	172	159	+3	364.30k	61.37m	121	0	Rp 476.76bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	87	87	92	87	+2	913.00k	81.90m	235	+19.70k	Rp 1.76tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	204	206	214	206	+10	4.51m	951.72m	746	+1.34m	Rp 874.07bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	173	173	179	173	+4	1.82m	323.13m	340	+763.40k	Rp 199.57bn	—
BAJA	Saranacentral Bajatama Tbk.	—	214	220	224	212	0	5.94m	1.28bn	1,047	+1.46m	Rp 577.80bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,220	0	1,220	1,200	-20	2.20k	2.68m	6	0	Rp 4.72tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	157	158	163	157	+4	830.10k	132.43m	223	-346.30k	Rp 2.38tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	80	81	84	78	+4	5.11m	416.96m	512	-60.20k	Rp 55.59bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	L	15	15	16	14	0	13.45m	201.58m	220	0	Rp 83.88bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	92	90	93	90	+1	656.10k	59.71m	135	+141.30k	Rp 281.33bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	23	0	24	23	+1	2.01m	48.16m	102	0	Rp 115.20bn	—
BAYU	Bayu Buana TbkCOMPOSITE TYOTJUAN	—	1,160	1,160	1,205	1,160	+10	32.00k	37.72m	31	-1.00k	Rp 413.27bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,325	5,325	5,475	5,275	+150	192.94m	1.04tn	29,824	+45.55m	Rp 668.18tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	575	600	600	585	+25	4.80m	2.88bn	105	-444.50k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	0	41.61m	1.41bn	514	-12.72m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	615	0	615	600	-15	400	243.00k	3	0	Rp 987.48bn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,975	0	0	0	0	0	0	0	0	Rp 8.00tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,370	3,390	3,480	3,380	+100	54.51m	187.94bn	9,486	+5.13m	Rp 128.13tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,860	2,860	3,030	2,860	+170	337.32m	998.26bn	52,112	+167.26m	Rp 454.63tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	91	95	90	0	8.66m	804.65m	2,470	-11.60k	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,960	0	3,000	2,860	-80	2.10k	6.15m	11	+500	Rp 10.48tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	55	55	62	54	+6	22.83m	1.35bn	1,132	-1.35m	Rp 292.80bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	955	955	980	950	+20	27.56m	26.70bn	2,915	-12.80m	Rp 13.55tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	154	154	159	153	+3	51.94m	8.08bn	2,139	+9.20m	Rp 2.08tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	20	18	0	5.01m	97.98m	162	+10.10k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	96	0	106	93	+6	860.90k	86.41m	515	-119.40k	Rp 1.83tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	50	0	51	48	+1	1.44m	71.95m	106	-6.30k	Rp 72.93bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	112	106	112	106	-3	9.72m	1.06bn	650	+487.90k	Rp 515.04bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,620	4,620	4,740	4,620	+70	1.06m	4.96bn	926	-170.40k	Rp 45.38tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	0	386	368	+14	1.68m	634.01m	251	+1.12m	Rp 3.13tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	50	52	57	50	+4	28.75m	1.53bn	1,632	+5.42m	Rp 216.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	27	27	28	26	0	33.65m	914.34m	559	+80.60k	Rp 1.39tn	—
BELI	Global Digital Niaga Tbk.	—	230	232	240	224	-6	2.44m	558.01m	225	-1.73m	Rp 30.74tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	68	68	72	67	+3	10.23m	717.80m	1,088	+3.54m	Rp 514.75bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	605	630	695	590	+50	36.60k	23.70m	82	-7.90k	Rp 2.25tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	100	100	102	99	+1	2.95m	297.96m	214	+70.40k	Rp 974.38bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	740	745	785	735	+30	9.24m	7.07bn	1,339	-1.52m	Rp 11.58tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	82	0	84	82	+1	825.40k	68.82m	126	-222.90k	Rp 1.97tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	17	16	+1	6.58m	109.60m	228	+3.99m	Rp 1.46tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,700	0	3,690	3,630	-40	280.20k	1.02bn	144	+60.30k	Rp 22.28tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	91	0	94	92	+3	24.20k	2.24m	11	0	Rp 213.88bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	81	82	88	81	+5	856.45m	72.61bn	12,771	+14.25m	Rp 5.48tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	44	45	50	45	+3	21.59m	1.03bn	1,133	+3.51m	Rp 259.98bn	—
BIRD	Blue Bird Tbk.COMPOSITE TYOTJUAN	—	1,410	1,420	1,450	1,405	+40	522.50k	750.62m	618	-105.30k	Rp 3.63tn	—
BISI	BISI International Tbk.COMPOSITE TYOTJUAN	—	500	500	500	488	-8	1.55m	769.03m	475	+281.20k	Rp 1.48tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	710	710	725	710	+5	2.12m	1.52bn	692	+228.00k	Rp 7.45tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	505	494	+6	4.14m	2.06bn	983	+772.80k	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	130	129	162	129	+13	30.37m	4.51bn	4,132	-2.26m	Rp 1.07tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	38	38	44	38	+5	251.08m	10.48bn	4,690	+68.65m	Rp 7.21tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	42	42	44	42	+1	330.00k	14.16m	36	-200	Rp 1.50tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	192	192	197	192	+3	3.86m	748.50m	283	+550.20k	Rp 1.73tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	312	306	318	300	-4	205.60k	62.81m	125	-5.10k	Rp 1.04tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	31	29	+1	10.83m	327.63m	319	+535.90k	Rp 804.15bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	2,690	0	2,690	2,530	-140	6.90k	17.92m	48	0	Rp 2.23tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	1,750	1,800	1,900	1,750	+140	239.70k	434.15m	255	+24.00k	Rp 790.02bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	382	0	412	382	+16	13.00k	5.12m	15	+4.00k	Rp 7.13tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	21	0	21	20	0	3.72m	75.94m	85	0	Rp 21.63bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	185	185	189	185	+2	65.10k	12.12m	37	0	Rp 1.61tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,770	3,770	3,890	3,750	+120	181.49m	698.85bn	28,433	+13.29m	Rp 359.44tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	268	0	268	266	0	124.70k	33.22m	8	0	Rp 310.67bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	61	61	64	60	+2	14.19m	883.53m	1,144	+2.45m	Rp 1.04tn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	675	0	700	670	+10	47.50k	32.56m	38	+12.80k	Rp 2.30tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	41	42	50	42	+8	1.04bn	47.94bn	13,096	-64.56m	Rp 12.90tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,500	1,505	1,530	1,505	+20	3.80m	5.77bn	776	+1.48m	Rp 37.83tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	160	160	162	160	+1	805.60k	129.44m	182	+21.40k	Rp 12.13tn	—
BNLI	Bank Permata Tbk.	—	1,295	1,295	1,300	1,275	-15	104.30k	133.90m	90	+800	Rp 45.85tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	96	96	118	94	+5	12.82m	1.38bn	2,854	-90.90k	Rp 353.67bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	170	170	172	161	-4	799.10k	132.89m	645	-200	Rp 191.85bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,830	0	1,845	1,800	-25	2.80k	5.05m	8	+300	Rp 6.87tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	132	0	134	128	+2	66.50k	8.78m	40	-38.10k	Rp 804.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	770	0	780	770	+5	7.40k	5.72m	14	+500	Rp 1.82tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L S X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	234	0	236	228	-4	2.10k	485.20k	8	0	Rp 615.02bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	406	0	406	402	-4	1.70k	689.00k	4	0	Rp 3.97tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	61	63	59	-1	1.58m	95.12m	168	-10.10k	Rp 208.51bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,550	0	4,550	4,550	0	300	1.37m	3	+100	Rp 2.05tn	—
BREN	Barito Renewables Energy Tbk.	—	2,080	2,070	2,270	2,060	+170	23.12m	51.21bn	5,921	+1.34m	Rp 301.02tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,125	1,070	1,160	1,070	+10	104.31m	116.86bn	11,096	+27.16m	Rp 51.83tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	298	298	320	284	+2	1.21bn	365.13bn	41,562	-176.62m	Rp 42.54tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	500	0	505	484	+5	70.30k	34.63m	23	+36.20k	Rp 689.50bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	765	730	820	725	-15	534.13m	410.03bn	34,773	-51.56m	Rp 70.31tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	42	42	44	41	+1	10.19m	429.29m	802	+24.00k	Rp 42.77bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	35	34	36	34	0	1.84m	64.32m	198	-45.50k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	456	456	466	456	+10	13.45m	6.19bn	896	-2.12m	Rp 9.87tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	760	0	850	755	+60	139.00k	111.16m	201	-8.70k	Rp 16.00tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	258	240	240	240	-18	371.40k	89.14m	117	0	Rp 444.05bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE	—	5,025	4,950	5,125	4,950	+100	1.01m	5.09bn	1,091	+302.20k	Rp 13.41tn	—
BSWD	Bank Of India Indonesia Tbk.	—	6,325	5,900	5,900	5,900	-425	4.30k	25.37m	14	0	Rp 21.55tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	10	10	11	10	+1	66.06m	700.70m	1,488	0	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	324	0	330	310	+6	12.30k	3.85m	5	-700	Rp 237.60bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,450	0	2,450	2,420	0	41.00k	100.45m	21	0	Rp 25.81tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE TYOTJUAN	—	1,015	1,015	1,050	1,015	+30	3.74m	3.89bn	994	-909.90k	Rp 7.97tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	462	462	466	456	-4	207.30k	95.80m	139	0	Rp 916.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	208	202	-2	166.50k	33.80m	58	-6.60k	Rp 926.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	103	103	110	103	+3	58.53m	6.19bn	1,283	-22.81m	Rp 10.94tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	795	800	810	770	+5	46.90k	36.90m	46	0	Rp 2.11tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	232	234	250	234	+14	400.19m	97.20bn	14,068	-15.69m	Rp 3.81tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	120	120	131	120	+7	3.01bn	383.48bn	35,422	-67.23m	Rp 47.16tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	292	300	328	298	+32	884.71m	278.74bn	42,480	+89.32m	Rp 9.97tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	72	73	74	71	+1	4.40m	316.95m	81	-2.10k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	77	77	82	77	+5	44.18m	3.56bn	1,605	-5.63m	Rp 2.59tn	—
BYAN	Bayan Resources Tbk.	—	8,725	8,725	9,125	8,575	-100	793.70k	6.98bn	859	-14.00k	Rp 287.50tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	139	0	144	138	+4	21.70k	3.05m	27	+700	Rp 172.07bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	132	132	137	132	+2	472.30k	63.18m	151	+300	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	338	350	350	338	0	1.06m	357.86m	61	-991.20k	Rp 11.24tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	85	85	87	84	+1	9.33m	793.05m	155	-8.93m	Rp 1.29tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,875	0	1,895	1,875	0	10.80k	20.25m	14	-9.50k	Rp 102.14tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	166	0	179	165	0	678.30k	115.99m	146	0	Rp 403.02bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,775	0	1,795	1,745	+20	1.05m	1.85bn	68	-213.00k	Rp 3.75tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,750	0	2,770	2,640	-20	1.40m	3.82bn	664	-51.10k	Rp 15.48tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	498	0	498	482	-14	2.70k	1.31m	9	0	Rp 656.43bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	E X	422	0	422	422	0	6.12m	2.58bn	763	+500.00k	Rp 1.92tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,005	1,005	1,010	1,000	0	70.00k	70.34m	35	-300	Rp 3.14tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	210	218	226	206	+6	1.01m	216.59m	389	-62.10k	Rp 288.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	348	350	368	346	+8	44.31m	15.84bn	5,220	-2.13m	Rp 44.44tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	0	2,200	2,160	-30	4.70k	10.21m	16	0	Rp 1.29tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	60	60	69	59	+5	16.45m	1.07bn	4,238	-273.30k	Rp 2.03tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	348	340	+4	8.58m	2.95bn	241	-5.06m	Rp 1.38tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	120	120	128	118	+1	4.48m	549.09m	518	+262.50k	Rp 214.35bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	99	99	101	98	+2	268.50k	26.83m	134	0	Rp 415.45bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	47	47	50	46	0	1.58m	75.28m	314	+129.80k	Rp 79.90bn	—
CHIP	Pelita Teknologi Global Tbk.	—	456	0	462	454	+2	55.30k	25.27m	199	0	Rp 369.15bn	—
CINT	Chitose Internasional Tbk.COMPOSITE TYOTJUAN	—	175	0	178	175	+2	64.20k	11.37m	58	-100	Rp 177.00bn	—
CITA	Cita Mineral Investindo Tbk.	—	2,770	2,770	2,830	2,770	+30	50.80k	141.12m	87	0	Rp 11.09tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	111	0	122	109	+4	351.80k	40.81m	206	-700	Rp 621.60bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	0	2,940	2,930	0	31.00k	91.11m	5	+1.20k	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	368	368	370	364	+2	6.20m	2.28bn	622	-138.10k	Rp 8.88tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE TYOTJUAN	—	1,540	1,540	1,565	1,540	+20	7.20k	11.17m	35	0	Rp 477.89bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,265	1,255	1,280	1,250	-5	265.90k	336.64m	53	-189.20k	Rp 8.44tn	—
CMNT	Cemindo Gemilang Tbk.	—	720	720	725	710	-10	14.06m	10.10bn	133	-981.00k	Rp 12.16tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,190	4,190	4,270	4,140	+30	1.43m	6.06bn	616	+25.40k	Rp 33.48tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE	—	68	69	70	67	0	48.79m	3.34bn	2,356	+5.96m	Rp 5.67tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	73	73	79	73	+5	88.94m	6.87bn	2,845	+21.36m	Rp 1.11tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	284	284	322	284	+32	31.15m	9.69bn	4,587	+8.88m	Rp 4.65tn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+4	—	2,310	2,310	2,430	2,310	+100	21.77m	52.06bn	6,212	-1.23m	Rp 39.52tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	32	32	33	32	+1	24.26m	779.51m	494	+6.20m	Rp 1.97tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	194	200	194	+5	23.10k	4.56m	10	0	Rp 390.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	109	109	110	106	-1	172.00k	18.30m	33	0	Rp 312.34bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	246	0	248	242	0	11.40k	2.81m	17	0	Rp 1.40tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	136	138	139	135	+2	421.20k	57.64m	111	-3.50k	Rp 252.51bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	390	364	364	364	-26	154.30k	56.17m	99	0	Rp 297.05bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	665	665	665	660	-5	268.40k	177.22m	54	+220.00k	Rp 1.35tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	1,995	0	2,030	1,990	+25	6.00k	12.05m	34	-1.10k	Rp 1.62tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	498	490	505	490	+7	7.98m	3.98bn	1,822	-880.10k	Rp 9.36tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	65	66	75	65	+3	14.99m	1.06bn	1,366	+201.70k	Rp 83.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	364	364	404	364	+26	260.69m	100.54bn	16,765	+2.48m	Rp 43.84tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	348	346	348	338	-2	17.86m	6.15bn	576	+471.40k	Rp 4.67tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,550	1,550	1,585	1,500	-5	157.70k	244.63m	236	-25.80k	Rp 3.09tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	16	16	18	16	+1	120.79m	2.07bn	1,960	+1.76m	Rp 126.34bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	123	0	127	120	-2	97.40k	12.07m	38	-900	Rp 380.11bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	815	815	840	800	+10	801.20k	652.27m	327	-1.40k	Rp 1.13tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,205	1,200	1,210	1,190	+5	800	963.00k	7	0	Rp 2.93tn	—
DCII	DCI Indonesia Tbk.	—	146,500	0	146,500	146,500	0	300	43.95m	3	0	Rp 349.22tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	F	70	69	73	69	+1	4.38m	312.80m	540	+190.90k	Rp 48.80bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	198	0	202	198	+4	85.60k	17.21m	41	+500	Rp 1.37tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	234	236	262	236	+24	809.82m	205.12bn	23,465	-81.47m	Rp 10.50tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	242	242	246	234	+4	18.92m	4.56bn	1,994	+794.00k	Rp 492.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	56	57	59	56	0	9.63m	548.60m	473	+163.00k	Rp 106.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	134	134	141	134	+3	4.22m	580.14m	368	+879.20k	Rp 759.14bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	292	0	296	288	-2	241.40k	70.43m	54	-1.20k	Rp 398.75bn	—
DGWG	Delta Giri Wacana Tbk.	—	266	266	270	266	0	6.17m	1.64bn	194	+289.30k	Rp 1.56tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	101	100	102	100	+1	2.11m	213.51m	266	+79.40k	Rp 1.06tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	85	85	88	85	+1	1.99m	171.69m	199	0	Rp 122.86bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	710	725	735	705	+5	6.29m	4.51bn	969	-2.54m	Rp 4.03tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	93	97	107	95	+7	21.06m	2.12bn	1,913	+1.32m	Rp 255.03bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,700	0	1,730	1,700	+15	21.70k	37.14m	26	-1.00k	Rp 1.37tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	166	166	172	166	+5	157.03m	26.75bn	8,168	-43.91m	Rp 8.24tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	123	123	127	121	+2	187.40k	23.24m	383	0	Rp 961.54bn	—
DMND	Diamond Food Indonesia Tbk.	—	525	0	535	515	+10	5.90k	3.11m	13	+2.10k	Rp 5.07tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	104	0	110	100	0	221.70k	22.65m	72	-28.20k	Rp 1.74tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,900	0	9,900	9,675	-225	5.80k	56.21m	5	0	Rp 137.23tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	L	130	131	139	130	+2	6.07m	810.90m	381	-3.48m	Rp 1.01tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	218	234	216	+18	170.61m	38.36bn	10,366	-984.70k	Rp 1.80tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	123	0	130	123	+4	1.24m	157.60m	225	0	Rp 219.08bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	L	88	88	90	87	0	5.88m	517.98m	531	+1.29m	Rp 367.40bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE TYOTJUAN	—	940	0	975	945	+35	1.01m	972.05m	175	-126.90k	Rp 4.59tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	71	71	73	71	+1	1.57m	112.91m	177	+150.70k	Rp 133.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE	—	1,255	1,260	1,300	1,260	+30	1.52m	1.95bn	463	+346.80k	Rp 13.62tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	745	765	775	730	0	100.80m	75.57bn	10,941	-37.80m	Rp 143.52tn	51.33Severe
DUTI	Duta Pertiwi Tbk	—	4,420	4,130	4,450	4,130	+30	5.00k	21.37m	22	0	Rp 8.23tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,570	1,560	0	9.10k	14.26m	27	-5.30k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	143	0	148	142	+1	997.60k	143.49m	204	+139.90k	Rp 1.33tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	68	0	70	68	+1	914.00k	63.16m	122	+2.30k	Rp 294.83bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE TYOTJUAN	—	89	90	91	89	+2	964.10k	86.70m	318	+229.20k	Rp 375.50bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	135	139	144	130	0	2.26m	305.55m	250	-39.20k	Rp 180.13bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	308	308	314	306	+2	482.30k	149.57m	138	+23.60k	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	189	188	202	188	+11	3.65m	716.44m	902	+139.70k	Rp 406.33bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	404	404	406	400	+2	1.41m	564.42m	147	+115.40k	Rp 3.87tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	565	565	595	565	+25	27.88m	16.20bn	2,947	-6.96m	Rp 4.31tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	17	18	20	17	+3	422.25m	8.12bn	4,467	+112.39m	Rp 870.44bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,200	5,100	5,225	5,050	-50	34.38m	176.61bn	14,558	-4.26m	Rp 75.87tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	52	52	54	52	+2	510.20k	27.41m	55	-3.80k	Rp 180.90bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	398	404	396	-2	888.20k	355.41m	223	+1.50k	Rp 697.14bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	288	278	292	274	+2	69.99m	20.04bn	3,707	+1.09m	Rp 17.81tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	173	173	176	164	-1	1.81m	308.30m	598	+51.40k	Rp 372.67bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	615	625	655	605	+15	189.92m	119.19bn	11,424	-40.66m	Rp 25.10tn	28.71Medium
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	43	44	50	44	+2	4.94m	226.68m	529	-101.90k	Rp 97.31bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	44	44	45	44	+1	19.02m	844.16m	378	-11.60k	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,280	2,280	2,320	2,250	+30	22.40k	50.63m	30	-700	Rp 6.26tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	484	496	510	490	+16	57.79m	28.86bn	4,353	-7.67m	Rp 7.98tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	290	292	296	292	+2	1.26m	371.28m	288	+469.70k	Rp 1.51tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	122	0	127	121	+3	299.30k	37.32m	92	-1.40k	Rp 160.82bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	70	70	73	70	+2	4.71m	339.52m	436	+1.14m	Rp 79.92bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	478	478	490	478	+10	71.92m	34.96bn	7,319	+4.98m	Rp 8.41tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	134	135	139	134	+2	212.30k	28.78m	64	0	Rp 329.85bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	98	100	103	99	+3	1.70m	171.62m	289	+550.70k	Rp 203.54bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	850	0	930	815	+40	86.20k	77.80m	61	0	Rp 2.27tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,520	1,535	1,560	1,435	-60	51.45m	75.76bn	43,576	+6.78m	Rp 26.57tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	0	0	0	0	0	0	0	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	L	300	300	322	300	+8	2.83m	884.22m	992	+415.50k	Rp 1.39tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	284	286	298	284	+4	8.02m	2.33bn	771	+1.26m	Rp 3.14tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	81	80	84	80	+2	7.39m	611.64m	783	-25.30k	Rp 122.46bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	434	0	448	428	-6	32.00k	13.81m	41	+4.40k	Rp 2.05tn	—
FITT	Fortune Resources Investment Tbk.	—	300	300	320	296	+4	897.20k	272.21m	283	-191.30k	Rp 396.50bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	157	0	172	160	+15	23.32m	3.91bn	721	0	Rp 134.38bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	244	0	242	232	-2	1.50k	357.80k	9	-200	Rp 1.55tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	68	69	73	69	+2	22.82m	1.62bn	1,404	+1.81m	Rp 286.40bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	555	555	585	550	+20	1.52m	865.03m	571	+347.40k	Rp 5.13tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	72	72	78	71	+4	148.17m	11.15bn	4,934	+26.67m	Rp 12.93tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	366	364	384	362	+8	1.02m	384.56m	279	+492.80k	Rp 2.08tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	218	220	230	210	-4	11.89m	2.61bn	244	-250.80k	Rp 278.20bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	111	112	122	111	+9	31.08m	3.66bn	2,034	+7.06m	Rp 796.27bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE TYOTJUAN	—	72	72	75	72	+1	3.77m	273.28m	298	+7.60k	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	85	0	88	84	+1	1.50m	129.25m	413	-3.50k	Rp 794.86bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,045	0	0	0	0	0	0	0	0	Rp 428.45bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	69	0	72	68	+2	290.40k	20.57m	95	-900	Rp 113.60bn	—
GEMS	Golden Energy Mines Tbk.	—	6,750	6,750	6,850	6,650	+50	81.20k	550.46m	190	+24.40k	Rp 40.00tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	15,125	15,425	15,875	15,375	+575	1.28m	20.11bn	2,566	+36.50k	Rp 30.21tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	330	0	336	320	+2	136.70k	45.14m	33	0	Rp 4.02tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,575	0	1,575	1,550	-15	5.60k	8.75m	21	0	Rp 858.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	44	0	48	47	+4	38.36m	1.83bn	676	0	Rp 19.54tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE TYOTJUAN	—	1,095	1,100	1,120	1,095	+20	1.34m	1.49bn	438	-152.00k	Rp 3.89tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	320	324	326	298	-2	44.40k	13.91m	56	-6.20k	Rp 477.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	43	39	+2	116.19m	4.80bn	2,310	-18.34m	Rp 5.24tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	745	825	830	750	+45	34.10k	26.36m	72	-3.20k	Rp 802.15bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	262	0	262	248	-10	148.40k	37.28m	63	0	Rp 321.87bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	116	116	116	112	0	1.62m	184.24m	166	-1.70k	Rp 2.26tn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	274	0	276	264	-6	463.10k	123.82m	251	-330.30k	Rp 9.89tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	14.10bn	352.54bn	20,126	-3.20bn	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	90	90	92	89	+1	94.68m	8.57bn	526	+5.47m	Rp 389.18bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	177	175	185	175	0	835.20k	149.40m	203	-367.70k	Rp 129.81bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	124	124	127	122	+2	1.26m	157.28m	221	+166.20k	Rp 929.34bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	89	89	95	89	+3	6.82m	626.93m	1,001	+183.90k	Rp 92.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	84	0	92	80	+8	5.89m	523.23m	568	+110.80k	Rp 144.59bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	67	65	72	65	+3	566.80k	38.95m	107	-29.80k	Rp 1.08tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	180	0	180	169	0	167.20k	28.75m	49	0	Rp 450.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	246	0	252	240	0	732.10k	180.83m	60	+69.70k	Rp 466.02bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	66	66	72	66	+3	23.39m	1.61bn	1,232	-1.31m	Rp 1.09tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	710	710	725	700	+15	15.64m	11.08bn	1,008	-1.16m	Rp 776.01bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	208	0	41.00k	8.54m	22	0	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	127	0	130	123	0	556.00k	70.77m	90	-900	Rp 990.70bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	113	113	120	113	+7	5.84m	689.36m	715	+792.80k	Rp 720.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	17	17	19	16	+1	30.44m	527.60m	732	0	Rp 38.16bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	152	152	160	152	+6	324.60k	50.72m	139	-100	Rp 414.95bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	82	0	85	82	+2	729.00k	61.40m	93	+23.50k	Rp 207.36bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	51	51	53	50	0	1.39m	71.77m	213	-17.10k	Rp 310.02bn	—
HATM	Habco Trans Maritima Tbk.	—	380	0	402	380	+8	3.75m	1.46bn	1,161	+282.20k	Rp 3.62tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	348	0	382	326	+34	1.98m	699.34m	249	-170.00k	Rp 397.56bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	78	78	82	78	+3	1.07m	85.44m	83	+70.40k	Rp 529.94bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	30	29	32	29	+1	5.66m	173.53m	220	+500	Rp 47.27bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	480	482	498	462	0	18.22m	8.69bn	2,228	+6.66m	Rp 7.38tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	206	200	220	197	0	2.61m	543.05m	664	0	Rp 171.57bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	306	310	310	286	0	14.30k	4.21m	13	0	Rp 1.28tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	2,960	2,960	3,040	2,950	+70	159.30k	478.88m	291	+81.60k	Rp 2.55tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	131	131	133	130	+1	594.60k	78.11m	119	0	Rp 858.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	645	660	645	+5	6.27m	4.11bn	746	-893.90k	Rp 75.61tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	31	31	32	30	+1	9.93m	312.86m	266	-19.20k	Rp 309.69bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	161	167	167	161	+3	645.60k	105.48m	68	+124.60k	Rp 258.30bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	140	141	152	141	+9	20.24m	3.01bn	959	-2.91m	Rp 317.42bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	55	58	65	52	-3	330.79m	18.69bn	13,112	-5.15m	Rp 309.86bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,490	1,485	1,515	1,470	0	7.52m	11.25bn	2,496	-2.74m	Rp 6.86tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	675	685	700	685	+15	6.95m	4.80bn	1,059	+229.60k	Rp 9.33tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	77	77	81	77	+3	12.13m	961.66m	642	+1.62m	Rp 1.45tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	174	174	174	169	-5	492.10k	83.60m	86	-334.30k	Rp 426.73bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	74	74	81	74	+5	134.30m	10.54bn	3,284	+5.04m	Rp 2.47tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	60	0	66	60	+6	4.67m	301.83m	566	-1.22m	Rp 532.34bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,475	6,450	6,800	6,450	+300	8.92m	59.65bn	4,328	+80.70k	Rp 79.01tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	71	72	78	72	+4	6.49m	482.26m	543	+1.05m	Rp 81.73bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	200	0	220	197	+20	21.27m	4.61bn	785	+5.72m	Rp 233.74bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	208	0	210	200	-2	388.00k	77.78m	37	0	Rp 412.62bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	216	204	210	202	-12	919.00k	188.86m	257	-20.90k	Rp 1.92tn	—
IFSH	Ifishdeco Tbk.	—	720	775	825	720	+10	284.30k	216.97m	451	-1.50k	Rp 1.55tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	17.92m	324.29m	375	+3.03m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	56	55	57	55	+1	3.14m	177.42m	540	+2.20k	Rp 47.50bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	490	0	498	486	+2	13.50k	6.65m	23	0	Rp 602.21bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	126	126	156	123	+16	1.01m	139.31m	382	+24.20k	Rp 239.22bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	675	0	720	675	+5	159.20k	108.68m	67	-94.40k	Rp 2.72tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	137	0	143	135	+4	584.40k	81.47m	164	-5.60k	Rp 1.53tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	755	785	830	765	+20	14.93m	11.90bn	2,054	+1.60m	Rp 42.55tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	103	103	106	102	+3	172.30k	17.95m	84	0	Rp 67.16bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	840	0	865	825	+15	99.70k	84.48m	67	0	Rp 177.55bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,660	3,670	3,750	3,650	+70	9.59m	35.51bn	3,475	-4.71m	Rp 39.31tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,900	6,900	6,950	6,800	+25	4.04m	27.88bn	3,244	+229.90k	Rp 60.80tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	131	131	134	131	+2	17.05m	2.25bn	651	-3.10m	Rp 595.94bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,560	0	2,550	2,470	-10	4.10k	10.30m	17	0	Rp 1.67tn	—
INDS	Indospring Tbk.COMPOSITE	—	218	218	222	216	0	500.90k	109.36m	103	+200	Rp 1.43tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,800	1,805	1,895	1,800	+60	14.32m	26.55bn	2,871	+2.31m	Rp 9.69tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	170	172	185	172	+15	484.14m	86.62bn	21,160	+69.56m	Rp 4.14tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,425	6,500	6,575	6,475	+125	3.52m	23.01bn	2,243	+644.60k	Rp 35.83tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	143	143	147	142	+4	1.36m	196.43m	231	+174.50k	Rp 265.81bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	113	112	116	112	+1	1.61m	183.92m	124	0	Rp 2.28tn	—
INPP	Indonesian Paradise Property Tbk.	—	630	0	670	640	+10	10.90k	7.21m	9	-6.30k	Rp 7.16tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	262	0	264	252	0	19.30k	4.96m	34	0	Rp 155.06bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE TYOTJUAN	—	5,600	5,625	5,825	5,625	+225	855.90k	4.96bn	735	+508.40k	Rp 19.99tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	39	39	42	37	0	30.81m	1.20bn	784	0	Rp 206.32bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE	—	965	960	985	960	+10	1.36m	1.32bn	439	+615.80k	Rp 1.77tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE	—	254	254	254	248	0	1.79m	446.87m	475	+31.60k	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	101	0	108	102	+5	515.30k	54.63m	159	+50.20k	Rp 683.00bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	19	20	18	+1	7.09m	133.64m	148	-88.00k	Rp 843.96bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	350	0	356	340	+2	791.00k	277.29m	192	-200	Rp 563.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	165	165	204	165	+39	189.36m	35.38bn	16,807	-7.44m	Rp 1.26tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	16	0	17	16	+1	7.35m	120.72m	284	0	Rp 68.35bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,390	1,390	1,460	1,390	+45	31.44m	44.95bn	6,234	-56.90k	Rp 46.28tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	58	59	61	58	+2	460.10k	27.29m	90	+99.50k	Rp 83.40bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE TYOTJUAN	—	386	386	398	384	+8	2.07m	813.39m	616	-439.20k	Rp 2.83tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	164	0	173	163	+6	131.30k	22.12m	81	-1.60k	Rp 159.92bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	980	990	990	970	-5	10.80k	10.56m	44	-1.40k	Rp 974.08bn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	23,625	23,650	24,375	23,625	+525	1.87m	45.20bn	3,427	-181.70k	Rp 27.29tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,280	2,270	2,350	2,270	+40	5.24m	12.18bn	1,807	+644.40k	Rp 21.42tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	67	66	69	66	0	333.10k	22.71m	88	0	Rp 72.53bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	71	71	73	70	0	12.85m	915.29m	360	-206.60k	Rp 231.64bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	103	106	108	103	+3	1.88m	199.17m	275	+723.70k	Rp 1.72tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	120	121	125	121	+2	2.47m	302.89m	184	-600	Rp 97.42bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	795	630	+5	628.70k	463.75m	438	+5.40k	Rp 495.18bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	885	900	920	880	+25	142.80k	128.88m	165	-23.00k	Rp 2.96tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	218	218	224	216	+2	1.75m	383.26m	1,948	+259.20k	Rp 278.52bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	29	30	35	30	+4	247.03m	8.09bn	7,079	-2.26m	Rp 745.20bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	316	0	318	312	0	80.80k	25.37m	72	+10.40k	Rp 735.98bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	75	75	76	74	+1	2.26m	170.23m	159	-2.30k	Rp 1.24tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,470	1,470	1,510	1,470	+25	47.53m	70.79bn	7,407	-19.16m	Rp 17.53tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,175	0	1,185	1,155	-15	929.50k	1.08bn	66	-659.30k	Rp 14.98tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,800	2,710	2,760	2,700	-50	5.22m	14.27bn	3,477	-722.50k	Rp 19.96tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,230	0	1,280	1,230	+45	2.30k	2.93m	14	-400	Rp 2.96tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE TYOTJUAN	—	500	500	510	488	0	789.70k	393.25m	158	-498.80k	Rp 3.43tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	388	388	408	374	+16	1.50m	593.48m	392	+7.30k	Rp 2.25tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	55	55	58	55	+2	9.90m	560.17m	1,044	+1.33m	Rp 118.32bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	27	28	29	27	+2	4.16m	116.68m	233	+72.90k	Rp 207.35bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE TYOTJUAN	—	322	0	326	320	-2	181.10k	58.33m	50	+9.90k	Rp 1.28tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	340	324	0	90.20k	29.80m	37	+36.70k	Rp 367.36bn	—
KBLV	First Media Tbk.COMPOSITE	—	86	90	96	86	+2	37.33m	3.40bn	2,337	-495.00k	Rp 153.31bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	444	0	452	430	-14	17.40k	7.62m	15	-1.70k	Rp 696.60bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	194	181	224	181	-13	43.93m	8.15bn	3,358	+783.50k	Rp 226.25bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	845	900	915	825	+45	5.53m	4.90bn	1,067	+71.90k	Rp 3.26tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	555	0	565	550	-5	6.80k	3.77m	28	0	Rp 3.09tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	498	500	550	500	+52	19.62m	10.46bn	2,464	-1.76m	Rp 1.56tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	191	191	204	190	+5	1.36m	269.12m	375	+2.90k	Rp 54.10bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	114	114	120	114	+2	112.03m	13.01bn	4,317	-26.43m	Rp 2.42tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	260	0	286	254	+26	3.11m	851.56m	318	+32.70k	Rp 744.42bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,525	0	1,525	1,425	-80	665.10k	971.34m	238	+6.80k	Rp 2.06tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	61	62	76	61	+7	40.23m	2.79bn	2,904	-8.20k	Rp 73.16bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	117	119	121	113	-1	16.71m	1.95bn	2,199	-10.30k	Rp 58.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	48	47	55	47	+2	16.51m	842.06m	1,044	+836.50k	Rp 75.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE TYOTJUAN	—	286	286	288	282	-2	1.04m	296.94m	452	+65.70k	Rp 1.42tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	69	69	76	67	+4	4.34m	310.82m	573	-80.10k	Rp 266.04bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	770	770	790	760	-5	61.98m	48.04bn	5,852	+17.34m	Rp 35.81tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	103	0	103	100	-1	2.20k	220.70k	9	0	Rp 133.37bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE TYOTJUAN	—	490	0	494	482	+4	19.50k	9.47m	30	+8.00k	Rp 395.20bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	200	0	220	198	+4	48.00k	9.76m	64	-100	Rp 1.68tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	143	0	150	143	+3	399.70k	58.76m	166	+53.00k	Rp 331.79bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	61	60	65	60	+2	8.68m	546.26m	641	+2.15m	Rp 281.65bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	110	110	114	109	+2	3.15m	353.69m	621	+1.23m	Rp 320.47bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,600	0	1,780	1,585	+125	28.60k	48.22m	129	+300	Rp 538.20bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	143	148	150	143	+3	324.40k	47.70m	163	+800	Rp 101.80bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	53	52	58	52	+4	648.23m	35.66bn	12,376	+91.55m	Rp 601.13bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	30	27	+1	125.94m	3.64bn	1,323	-2.21m	Rp 3.11tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	L	155	155	164	155	+8	8.36m	1.35bn	585	+662.60k	Rp 3.15tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	12	12	14	11	+1	210.71m	2.68bn	2,235	+43.70m	Rp 236.71bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	41	41	44	40	0	23.51m	997.44m	480	-1.40m	Rp 68.22bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	392	0	396	366	+2	18.10k	7.07m	18	-13.50k	Rp 842.31bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	57	57	62	57	+3	13.40m	801.99m	937	-113.50k	Rp 77.57bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	79	79	90	79	+5	10.32m	889.88m	983	-25.10k	Rp 92.69bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	123	123	124	123	+1	220.30k	27.12m	55	+43.60k	Rp 489.80bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	38	39	45	38	+4	31.21m	1.32bn	1,766	-475.50k	Rp 90.30bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	34	35	41	34	+3	16.18m	616.05m	939	-493.50k	Rp 103.33bn	—
LAPD	Leyand International Tbk.COMPOSITE	E X	36	0	39	39	+3	1.99m	77.63m	75	0	Rp 154.69bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	L S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	69	69	75	69	+1	9.37m	674.75m	575	+1.15m	Rp 405.97bn	—
LFLO	Imago Mulia Persada Tbk.	—	685	0	675	640	-10	1.00k	653.00k	7	0	Rp 882.72bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,600	0	9,600	9,600	0	300	2.88m	3	0	Rp 20.16tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,065	1,070	1,185	1,010	+10	28.40k	30.66m	85	-1.00k	Rp 3.08tn	—
LION	Lion Metal Works Tbk.COMPOSITE	F	234	0	256	232	-2	18.30k	4.36m	36	0	Rp 120.68bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	102	0	104	101	+1	428.00k	43.67m	104	+65.40k	Rp 473.08bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	82	0	90	74	+3	2.93m	246.98m	453	0	Rp 55.25bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	135	0	145	131	-1	76.30k	10.70m	203	0	Rp 135.14bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	28	0	30	28	+2	9.87m	293.89m	223	0	Rp 33.00bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	434	434	436	416	-8	52.40k	22.58m	65	+7.80k	Rp 2.19tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	610	660	660	590	0	2.00k	1.25m	8	-300	Rp 1.83tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE TYOTJUAN	—	452	452	484	444	+10	1.32m	615.76m	251	0	Rp 196.35bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	42	42	43	41	+1	47.99m	2.03bn	736	-7.11m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	185	0	189	180	0	106.10k	19.59m	69	+16.20k	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,615	1,620	1,650	1,615	+35	1.71m	2.80bn	688	+211.00k	Rp 3.68tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	55	0	59	55	+2	1.32m	75.23m	184	0	Rp 147.53bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	200	200	210	198	+4	81.40k	16.53m	40	0	Rp 71.40bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,520	1,520	1,575	1,520	+40	9.72m	15.17bn	2,149	-1.29m	Rp 10.64tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	F	845	820	890	820	+40	28.10k	23.96m	53	-2.20k	Rp 1.38tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	86	86	89	82	-1	1.33m	114.71m	150	0	Rp 60.84bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	90	0	96	88	+1	22.82m	2.12bn	1,972	-3.04m	Rp 137.84bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE TYOTJUAN	—	127	129	129	127	+1	2.28m	291.88m	639	+246.40k	Rp 2.13tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	545	0	555	545	+10	593.90k	326.94m	154	+274.30k	Rp 1.24tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	35	33	+1	7.93m	270.50m	110	0	Rp 133.44bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	605	605	605	585	-10	22.36m	13.30bn	1,316	-5.59m	Rp 16.96tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,005	0	1,065	1,005	0	6.70k	6.90m	32	-900	Rp 2.40tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,225	1,140	1,220	1,140	-25	12.82m	15.07bn	2,323	-3.39m	Rp 19.92tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE TYOTJUAN	—	970	970	980	960	0	5.31m	5.15bn	789	-755.80k	Rp 3.69tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,200	0	2,200	2,130	0	13.20k	28.50m	20	0	Rp 3.05tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	18	18	19	17	+1	7.74m	138.69m	397	0	Rp 182.59bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	160	160	164	159	+1	193.10k	30.91m	32	+119.10k	Rp 4.17tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,745	0	1,800	1,725	+25	34.80k	60.61m	77	+7.30k	Rp 2.17tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	298	298	314	298	+16	86.75m	26.81bn	4,609	+18.16m	Rp 33.91tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,680	3,770	3,900	3,570	-110	858.80k	3.15bn	526	+300	Rp 6.25tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	100	100	104	100	+2	479.10k	48.61m	180	+48.70k	Rp 109.14bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	187	0	196	189	+8	450.60k	87.00m	151	+300.00k	Rp 169.25bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,490	3,490	3,540	3,490	+10	46.00k	161.47m	29	+2.40k	Rp 12.44tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	55	0	2.78m	155.06m	114	-242.50k	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	69	70	79	69	+5	176.00m	13.17bn	5,644	-20.45m	Rp 2.90tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	0	765	755	0	2.35m	1.79bn	110	-130.00k	Rp 19.14tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,010	2,000	2,050	1,950	-25	35.86m	71.44bn	6,809	-3.99m	Rp 48.58tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	178	178	180	173	+2	55.30k	9.95m	21	0	Rp 455.43bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	182	181	193	181	0	382.90k	69.93m	140	-198.50k	Rp 2.55tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	33	33	34	32	+1	1.63m	54.65m	112	+3.00k	Rp 426.12bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,165	1,170	1,230	1,165	+45	63.01m	75.61bn	11,359	+8.24m	Rp 30.41tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	58	58	61	58	+2	8.93m	533.63m	614	+135.00k	Rp 93.75bn	—
MEGA	Bank Mega Tbk.	—	1,950	0	1,950	1,930	0	10.30k	20.03m	24	-100	Rp 45.33tn	—
MEJA	Harta Djaya Karya Tbk.	—	83	0	87	84	+2	14.82m	1.26bn	745	+1.33m	Rp 221.69bn	—
MENN	Menn Teknologi Indonesia Tbk.	S Y X	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	82	83	85	82	+1	1.42m	118.75m	1,479	0	Rp 85.92bn	—
MERK	Merck Tbk.COMPOSITE	—	3,450	0	3,500	3,400	0	30.50k	104.66m	55	-16.10k	Rp 1.55tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	8,650	0	9,100	8,325	+450	331.00k	2.93bn	616	-21.20k	Rp 17.74tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	127	130	132	127	+3	1.96m	254.53m	494	+515.90k	Rp 443.45bn	—
MGRO	Mahkota Group Tbk.	—	675	660	680	630	+5	1.01m	658.71m	146	-151.80k	Rp 2.42tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	92	92	97	92	+1	2.84m	265.97m	336	0	Rp 348.75bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	468	0	468	464	-4	15.70k	7.29m	4	-15.60k	Rp 278.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	248	246	250	242	0	8.56m	2.11bn	709	-573.20k	Rp 8.29tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,255	0	1,275	1,235	-5	25.68m	32.05bn	2,846	-5.17m	Rp 17.38tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	152	158	172	158	+16	205.10m	34.10bn	13,233	-1.49m	Rp 1.65tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	228	238	266	228	+8	1.20m	284.31m	422	+25.10k	Rp 963.93bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	18	18	18	17	0	27.19m	472.02m	419	+18.40k	Rp 71.31bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	206	208	226	208	+16	3.37m	737.64m	699	+473.20k	Rp 832.62bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,075	1,075	1,095	1,075	+15	2.05m	2.22bn	365	+94.50k	Rp 3.54tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	32	0	0	0	0	0	0	0	0	Rp 32.96tn	—
MKPI	Metropolitan Kentjana Tbk.	—	17,950	17,950	17,950	17,800	-150	3.50k	62.53m	13	-400	Rp 16.88tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	118	117	118	115	-2	13.80k	1.61m	25	0	Rp 1.40tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,200	0	6,875	6,200	+550	132.70k	890.24m	299	-10.30k	Rp 14.22tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	169	0	172	167	-1	73.30k	12.38m	103	-7.80k	Rp 1.11tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	54	53	57	53	+2	5.90m	325.97m	430	+1.15m	Rp 878.21bn	—
MLPT	Multipolar Technology Tbk.	—	380	380	394	378	+12	2.20m	854.83m	545	-589.60k	Rp 18.38tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	470	438	438	438	-32	13.20m	5.78bn	1,790	+2.70k	Rp 2.10tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	218	0	226	218	+6	262.00k	58.13m	76	+70.30k	Rp 1.54tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	71	71	74	71	+2	24.50m	1.78bn	1,324	-6.96m	Rp 1.10tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	298	298	312	296	+10	1.80m	550.27m	292	-168.30k	Rp 839.00bn	—
MORA	Ekamas Mora Republik Tbk.	—	1,290	1,205	1,265	1,200	-90	3.58m	4.32bn	1,998	-586.40k	Rp 57.33tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	147	148	166	148	+9	12.62m	1.99bn	1,827	-40.40k	Rp 243.76bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE TYOTJUAN	—	1,065	1,065	1,085	1,065	+15	4.17m	4.49bn	1,013	+1.05m	Rp 4.74tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	76	76	79	76	+1	891.80k	68.74m	192	+2.40k	Rp 62.91bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	23	22	25	22	+1	207.02m	4.67bn	3,159	0	Rp 811.89bn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,475	0	0	0	0	0	0	0	0	Rp 114.09tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	260	252	276	248	+16	10.10m	2.63bn	981	+262.60k	Rp 552.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	372	372	382	364	+10	59.40k	21.86m	40	0	Rp 163.50bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	82	0	83	77	-1	1.74m	140.43m	207	0	Rp 118.26bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	79	80	93	79	+6	65.86m	5.66bn	4,141	+7.02m	Rp 5.16tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	380	354	368	354	-14	4.69m	1.69bn	924	+2.32m	Rp 2.15tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	33	33	34	31	0	3.40m	110.25m	181	+21.50k	Rp 65.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,110	1,110	1,110	1,095	-5	1.78m	1.96bn	516	-547.00k	Rp 3.47tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE TYOTJUAN	—	404	404	412	404	+6	417.80k	171.61m	455	-183.00k	Rp 5.03tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	326	326	326	304	-22	55.05m	17.01bn	11,185	-18.31m	Rp 25.40tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E L Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	0	700	685	0	9.10k	6.32m	20	-200	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	840	0	855	810	+10	600	506.00k	4	0	Rp 1.76tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	222	0	220	214	-8	12.00k	2.61m	8	0	Rp 625.84bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	101	102	106	101	+4	8.95m	932.22m	609	+2.66m	Rp 362.48bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	975	0	995	965	0	32.80k	32.22m	58	+2.60k	Rp 2.15tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,440	1,440	1,475	1,440	+30	7.13m	10.42bn	3,377	+822.00k	Rp 32.87tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	63	63	64	62	+1	829.30k	52.52m	120	+6.60k	Rp 213.08bn	—
NANO	Nanotech Indonesia Global Tbk.	—	25	0	27	25	+1	53.59m	1.36bn	440	+2.58m	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	30	0	31	29	0	3.20m	96.44m	121	0	Rp 330.15bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	140	140	154	140	+6	10.80m	1.60bn	1,696	-222.70k	Rp 117.88bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	930	0	955	925	-5	50.70k	47.52m	51	-7.70k	Rp 7.40tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	49	0	53	49	+4	11.84m	614.72m	408	+430.40k	Rp 135.15bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	735	725	740	705	-20	44.89m	32.39bn	6,945	-8.23m	Rp 45.12tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	166	166	173	163	-2	1.77m	291.07m	140	0	Rp 385.40bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	515	515	520	498	-5	1.74m	888.90m	121	+86.50k	Rp 2.10tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	25	25	28	25	+1	10.34m	268.57m	419	+846.20k	Rp 1.08tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,800	0	1,800	1,750	0	85.10k	149.54m	18	0	Rp 1.20tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	232	232	242	232	+8	187.80k	44.64m	73	-4.90k	Rp 1.46tn	—
NICK	Charnic Capital Tbk.	—	2,410	0	2,440	2,410	0	235.80k	573.88m	11	0	Rp 1.57tn	—
NICL	PAM Mineral Tbk.COMPOSITE TYOTJUAN	—	218	220	240	220	+20	8.92m	2.07bn	1,411	+190.40k	Rp 2.53tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	142	142	148	142	+2	1.72m	249.47m	312	+76.60k	Rp 363.36bn	—
NINE	Techno9 Indonesia Tbk.	—	57	0	60	52	+3	4.23m	245.17m	612	-16.10k	Rp 129.42bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	125	123	133	123	+5	22.80k	2.89m	34	0	Rp 2.89tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,135	1,135	1,170	1,130	+15	2.72m	3.15bn	363	-1.33m	Rp 26.12tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	366	372	384	364	+14	3.51m	1.32bn	338	+113.00k	Rp 2.81tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	44	44	45	43	+1	1.08m	47.33m	90	0	Rp 145.81bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE TYOTJUAN	—	406	406	426	402	+20	1.57m	656.76m	533	-263.00k	Rp 1.06tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	575	595	610	585	+25	2.26m	1.34bn	868	-96.00k	Rp 14.28tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	40	40	42	39	+1	7.82m	318.71m	515	+206.40k	Rp 110.70bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	81	81	84	80	+2	3.04m	248.35m	434	+58.70k	Rp 182.40bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	165	165	173	165	+8	5.22m	890.94m	740	+1.01m	Rp 1.10tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	246	246	248	236	0	206.20k	50.03m	116	0	Rp 167.37bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	156	156	160	153	-1	461.20k	71.27m	75	0	Rp 124.93bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	248	252	258	252	+8	2.21m	562.38m	359	+476.50k	Rp 116.24bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	88	91	88	+2	1.32m	117.54m	190	+325.10k	Rp 213.61bn	—
OLIV	Atlas Nexus Group Tbk.	—	48	0	50	48	+1	3.46m	169.09m	197	+2.63m	Rp 93.10bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	169	169	171	168	+1	2.96m	501.10m	217	+301.90k	Rp 4.60tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	870	0	970	920	+55	4.50k	4.26m	24	0	Rp 2.72tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	67	67	70	67	+1	604.00k	41.33m	88	0	Rp 68.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	310	0	338	310	+14	354.60m	115.07bn	15,703	-33.63m	Rp 11.06tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	85	86	94	86	+9	20.07m	1.81bn	1,229	+3.47m	Rp 296.10bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	33	35	32	+3	200.25m	6.79bn	3,336	+23.68m	Rp 474.90bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	220	220	226	220	+6	27.90k	6.22m	40	-200	Rp 3.56tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	40	40	42	40	0	431.00k	17.45m	69	-4.00k	Rp 125.00bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	3,710	3,700	3,770	3,580	-90	4.38m	16.00bn	3,093	-1.25m	Rp 65.85tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	288	0	294	288	+2	27.00k	7.90m	37	0	Rp 402.38bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,545	1,545	1,570	1,545	+10	85.40k	132.79m	76	+20.00k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	89	88	94	88	+4	57.98m	5.39bn	1,789	-405.10k	Rp 265.11bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE	—	615	615	625	605	-5	1.30m	797.87m	480	+98.00k	Rp 4.58tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	24	22	+2	16.06m	369.44m	266	+4.87m	Rp 515.57bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	282	282	286	280	+2	979.50k	277.01m	230	-11.60k	Rp 1.70tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	54	54	59	54	+2	19.00m	1.08bn	1,079	+2.53m	Rp 65.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	300	0	298	290	-4	5.50k	1.63m	8	0	Rp 211.64bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	294	294	300	282	+6	70.60k	20.91m	77	-45.40k	Rp 918.40bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	105	0	109	104	+3	2.37m	251.87m	155	+203.40k	Rp 408.01bn	—
PEHA	Phapros Tbk.COMPOSITE	—	276	276	284	272	-4	90.50k	24.97m	51	+25.10k	Rp 228.48bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	0	346	318	0	116.60k	37.53m	44	+64.00k	Rp 568.53bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,525	1,525	1,530	1,510	-10	32.17m	48.88bn	5,609	-881.90k	Rp 36.73tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+3	—	945	880	925	880	-20	63.03m	57.04bn	6,293	+3.44m	Rp 38.81tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	835	0	890	795	+20	2.31m	1.96bn	450	+519.30k	Rp 680.46bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	224	250	252	218	0	405.30k	94.25m	333	0	Rp 109.31bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,325	0	8,400	8,175	0	27.60k	227.60m	63	+1.00k	Rp 47.77tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	113	0	123	113	+4	527.80k	61.12m	168	-100	Rp 66.50bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	81	82	89	82	+6	27.65m	2.38bn	1,432	+13.05m	Rp 298.07bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	408	0	416	412	+4	5.90k	2.44m	10	0	Rp 659.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	124	124	131	123	0	2.01m	253.72m	542	+52.20k	Rp 238.25bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,125	6,150	6,350	5,975	+25	1.46m	8.94bn	836	-382.60k	Rp 7.38tn	—
PLAN	Planet Properindo Jaya Tbk.	—	45	0	46	42	+1	953.00k	42.44m	177	0	Rp 41.25bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	123	0	125	123	+2	156.40k	19.39m	25	+1.60k	Rp 1.72tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	83	77	+2	2.67m	212.22m	540	-83.40k	Rp 458.20bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	710	710	725	710	+5	1.44m	1.03bn	243	-275.50k	Rp 17.04tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	36	36	37	35	+1	828.20k	29.82m	113	0	Rp 1.42tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,250	0	3,260	3,030	-190	6.00k	18.83m	27	0	Rp 2.39tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	0	565	545	0	145.00k	80.94m	110	-22.10k	Rp 2.28tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	156	156	160	155	+4	48.79m	7.67bn	990	+5.73m	Rp 5.12tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	386	392	410	364	+2	75.60k	29.09m	48	0	Rp 309.55bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	93	93	98	93	+3	11.65m	1.11bn	927	+4.70m	Rp 321.70bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	695	695	695	670	-15	8.90k	6.06m	24	0	Rp 1.37tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	9,500	9,500	9,500	9,225	-275	14.70k	138.05m	44	0	Rp 6.92tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	945	0	995	905	+15	30.90k	29.38m	67	-300	Rp 2.70tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	940	940	970	940	+30	4.31m	4.15bn	1,314	-271.20k	Rp 15.60tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	280	0	0	0	0	0	0	0	0	Rp 215.93bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	67	67	70	65	+3	9.16m	626.88m	735	+3.70m	Rp 715.70bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	91	100	110	91	+3	33.87m	3.39bn	3,925	-30.10k	Rp 101.05bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	13	12	15	12	0	139.99m	1.86bn	930	+12.06m	Rp 801.78bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	690	710	710	670	-10	3.60k	2.45m	10	-200	Rp 9.49tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,680	3,680	3,810	3,620	-60	1.41m	5.23bn	827	+205.70k	Rp 3.39tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	101	101	105	100	+3	5.14m	530.32m	607	-303.10k	Rp 181.26bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	125	124	127	122	0	1.55m	193.69m	154	-1.80k	Rp 424.18bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	430	430	430	420	-6	73.53m	31.16bn	3,184	-5.99m	Rp 11.22tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	725	0	735	715	0	36.80k	26.81m	23	0	Rp 1.07tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	90	90	93	90	+1	560.10k	51.13m	187	-7.20k	Rp 131.04bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	187	186	188	181	+1	38.10k	7.09m	28	+1.90k	Rp 3.54tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	204	208	244	204	+28	65.86m	14.87bn	7,039	+373.00k	Rp 2.40tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	320	0	320	310	0	68.80k	21.93m	27	0	Rp 1.73tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	3,000	3,010	3,210	3,010	+180	40.26m	126.61bn	11,613	+6.93m	Rp 36.64tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	214	220	220	200	-6	348.80k	71.83m	139	0	Rp 114.43bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	39	40	42	39	+2	3.27m	132.73m	528	0	Rp 129.94bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE TYOTJUAN	—	116	119	120	116	+2	888.30k	104.44m	245	+2.90k	Rp 255.77bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,020	1,025	1,035	1,015	+10	209.40k	214.94m	68	-4.00k	Rp 904.53bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,250	2,250	2,460	2,250	+180	46.91m	112.02bn	11,745	+10.45m	Rp 24.51tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	224	222	228	210	-6	12.27m	2.63bn	1,792	+1.93m	Rp 1.16tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,570	2,400	2,400	2,400	-170	26.10k	62.64m	71	0	Rp 529.94bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	190	188	208	188	+9	13.60k	2.74m	36	0	Rp 131.16bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	27	27	29	26	+1	15.12m	417.90m	533	-720.50k	Rp 176.45bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	103	103	107	103	+3	1.23m	129.38m	223	-2.90k	Rp 106.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	264	266	272	264	+6	31.26m	8.39bn	1,637	+3.16m	Rp 13.00tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	122	124	134	124	+7	16.88m	2.19bn	1,129	+669.20k	Rp 1.45tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	158	158	179	155	+2	1.24m	206.57m	573	-10.30k	Rp 483.50bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	115	114	126	110	+1	2.33m	271.59m	410	-604.40k	Rp 790.38bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE	—	520	530	585	505	+15	708.28m	389.81bn	51,919	-94.05m	Rp 11.31tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	364	364	372	362	+8	1.38m	507.14m	319	+289.50k	Rp 2.64tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	505	505	510	500	-5	10.10k	5.06m	57	+1.30k	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	92	91	96	91	+2	15.77m	1.48bn	1,183	+2.22m	Rp 1.19tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,320	2,410	2,550	2,330	+130	26.54m	65.19bn	10,152	-2.03m	Rp 6.65tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	41	40	44	40	0	3.90m	164.13m	239	+29.80k	Rp 108.90bn	—
RCCC	Utama Radar Cahaya Tbk.	—	63	0	65	59	-1	1.96m	121.65m	232	0	Rp 48.83bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,650	0	12,650	12,350	0	300	3.74m	3	0	Rp 3.40tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	28	27	30	27	+1	14.34m	412.62m	608	+5.89m	Rp 192.37bn	—
RELF	Graha Mitra Asia Tbk.	—	31	0	34	33	+3	4.11m	139.63m	83	0	Rp 194.75bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	482	0	488	472	+2	1.60k	765.60k	8	0	Rp 871.20bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	60	60	64	60	+2	8.49m	524.38m	2,134	+574.70k	Rp 90.47bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	60	0	66	58	-2	2.36m	145.72m	516	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	565	0	575	555	+5	50.50k	28.68m	15	+8.40k	Rp 347.20bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	494	480	+8	322.60k	157.56m	114	+95.70k	Rp 7.90tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,230	2,230	2,310	2,200	-10	217.40k	486.15m	275	+4.80k	Rp 6.94tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	314	328	312	+16	44.67m	14.37bn	2,502	-9.81m	Rp 7.13tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	168	168	177	166	+3	3.77m	648.95m	607	+230.40k	Rp 269.62bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,995	0	2,050	1,995	+15	27.30k	55.33m	67	+5.30k	Rp 2.88tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	27	28	35	27	+5	57.26m	1.79bn	1,683	+2.85m	Rp 434.95bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,090	0	1,220	1,090	+85	21.20k	24.54m	46	+12.30k	Rp 1.47tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE	—	492	492	494	484	0	424.70k	207.71m	242	+87.70k	Rp 3.04tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	262	262	266	252	-2	14.77m	3.82bn	1,470	-1.66m	Rp 689.00bn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	965	0	1,165	915	-25	32.50k	32.90m	117	-4.80k	Rp 873.89bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	175	180	180	175	+3	42.90k	7.64m	20	-700	Rp 137.06bn	—
RUNS	Global Sukses Solusi Tbk.	—	60	0	66	58	+6	2.71m	175.96m	216	0	Rp 64.91bn	—
SAFE	Steady Safe Tbk	—	655	0	700	640	0	415.50k	272.95m	252	+86.10k	Rp 537.89bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	21	22	22	21	+1	14.80m	313.25m	334	-23.30k	Rp 176.74bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	230	230	230	228	0	59.30k	13.64m	19	-58.80k	Rp 3.95tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	256	0	264	252	+2	14.20k	3.67m	43	-500	Rp 2.64tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	240	238	260	234	+8	1.11m	277.24m	350	+70.20k	Rp 206.67bn	—
SATU	Kota Satu Properti Tbk.	—	189	189	195	186	+6	3.56m	676.77m	110	-283.10k	Rp 268.13bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	106	107	110	102	0	3.89m	407.70m	477	+385.00k	Rp 98.57bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,580	0	2,680	2,570	+30	1.05m	2.75bn	52	+14.90k	Rp 2.15tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE	—	132	131	139	131	+4	54.70m	7.40bn	2,419	+1.53m	Rp 8.64tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	159	0	160	155	-2	12.90k	2.04m	12	0	Rp 392.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	51	51	60	51	+3	19.72m	1.10bn	2,330	-546.90k	Rp 121.54bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	186	0	189	187	+2	6.50k	1.22m	10	0	Rp 239.51bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	161	161	162	159	0	598.40k	95.76m	130	+131.50k	Rp 2.34tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	300	306	328	306	+18	9.82m	3.11bn	1,804	+2.14m	Rp 428.43bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,950	0	1,955	1,950	0	32.60k	63.57m	22	-1.80k	Rp 2.65tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	645	650	685	635	0	81.40m	53.16bn	2,449	+11.34m	Rp 10.05tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,000	0	4,040	3,920	-80	50.50k	199.08m	45	-46.40k	Rp 7.13tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	565	565	585	540	+20	45.10k	25.18m	36	0	Rp 654.81bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,500	2,500	2,520	2,330	-90	30.00k	72.55m	113	0	Rp 6.55tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE TYOTJUAN	—	92	92	96	91	+2	942.80k	88.08m	279	-100	Rp 85.55bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	326	330	332	326	+6	15.96m	5.27bn	2,749	+941.50k	Rp 9.96tn	—
SILO	Siloam International Hospitals Tbk.	—	1,650	1,665	1,665	1,640	0	1.15m	1.90bn	553	-125.90k	Rp 21.46tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	545	550	560	550	+15	7.96m	4.41bn	793	+2.12m	Rp 8.68tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	8,425	8,700	9,225	8,500	+725	7.22m	64.99bn	5,492	+1.09m	Rp 11.00tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	600	0	605	575	0	13.00k	7.63m	24	0	Rp 1.10tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	492	500	505	490	+6	283.40k	140.17m	210	+98.20k	Rp 861.59bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	178	0	184	180	+4	8.50k	1.53m	6	-100	Rp 1.26tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE TYOTJUAN	—	286	286	290	284	-2	34.20k	9.74m	30	0	Rp 2.13tn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	49	49	55	49	+3	19.03m	989.77m	1,327	-1.92m	Rp 128.10bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	7,150	7,150	7,650	7,100	+375	509.50k	3.76bn	750	+58.20k	Rp 21.61tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	119	0	121	118	0	1.38m	165.24m	233	-32.60k	Rp 1.18tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	390	390	430	390	+12	20.40k	8.22m	44	0	Rp 1.92tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE	—	320	320	332	320	+8	10.16m	3.33bn	1,115	-1.53m	Rp 5.37tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	65	68	68	64	+1	1.83m	119.34m	205	+2.50k	Rp 577.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,475	1,495	1,535	1,480	+45	9.21m	13.97bn	1,919	+4.33m	Rp 10.26tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	416	416	420	406	0	94.29m	39.01bn	1,614	-2.14m	Rp 3.64tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	131	0	138	130	+6	28.80k	3.80m	27	-100	Rp 468.28bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	74	0	77	74	+2	2.04m	153.84m	95	0	Rp 95.23bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	134	136	141	128	+3	6.70m	909.74m	1,293	+36.20k	Rp 318.96bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	21,400	0	21,400	21,375	0	1.60k	34.22m	5	+900	Rp 136.27tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,400	0	2,480	2,310	-10	209.50k	494.62m	147	-1.80k	Rp 8.19tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	262	264	268	260	+6	15.26m	4.03bn	670	-7.73m	Rp 4.42tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE TYOTJUAN	—	1,615	1,620	1,630	1,610	+5	3.54m	5.73bn	1,483	-352.60k	Rp 9.33tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	214	214	224	210	0	7.72m	1.67bn	481	-1.61m	Rp 96.30bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	396	396	414	394	+6	12.83m	5.19bn	1,310	+1.74m	Rp 2.84tn	—
SOFA	Solusi Environment Asia Tbk.	—	140	0	147	134	+2	1.38m	190.88m	308	+131.20k	Rp 234.81bn	—
SOHO	Soho Global Health Tbk.	—	1,130	1,130	1,160	1,095	+25	8.90k	10.09m	24	0	Rp 14.66tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	59	59	62	59	+1	3.36m	203.04m	361	-3.20k	Rp 197.24bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,230	0	2,340	2,230	0	10.40k	23.31m	20	+2.20k	Rp 1.48tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	700	700	700	655	-45	165.20k	109.05m	88	+2.10k	Rp 638.31bn	—
SOTS	Satria Mega Kencana Tbk.	—	680	680	730	645	+10	590.80k	405.44m	376	+69.80k	Rp 690.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	148	0	151	148	+1	110.40k	16.59m	54	-9.70k	Rp 794.23bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	58	0	61	57	+1	497.40k	29.45m	178	0	Rp 47.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE TYOTJUAN	—	590	590	595	575	-5	814.70k	477.24m	251	-14.60k	Rp 1.58tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	66	67	69	66	+1	64.63m	4.34bn	1,848	+3.48m	Rp 1.04tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,575	0	10,625	10,600	+25	1.00k	10.61m	7	-700	Rp 129.73tn	33.91High
SRSN	Indo Acidatama TbkCOMPOSITE	—	92	92	98	90	+3	71.11m	6.75bn	2,391	+8.21m	Rp 571.90bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,695	1,695	1,710	1,670	+15	4.41m	7.43bn	1,288	-1.95m	Rp 23.20tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,055	1,060	1,130	1,060	+75	10.10m	11.12bn	2,352	+1.90m	Rp 5.32tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	955	955	965	935	0	2.27m	2.15bn	482	+841.70k	Rp 9.10tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	342	0	354	342	+2	13.60k	4.67m	22	0	Rp 402.79bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,005	1,005	1,030	1,005	+25	1.18m	1.20bn	240	+377.60k	Rp 11.23tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	272	280	280	264	-6	132.60k	35.58m	62	+29.10k	Rp 1.28tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	94	97	103	92	0	53.15m	5.18bn	3,372	-7.67m	Rp 1.01tn	—
STTP	Siantar Top Tbk.	—	7,950	0	8,450	8,025	+375	4.80k	40.13m	17	+300	Rp 10.91tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	61	61	66	60	0	19.80m	1.25bn	4,221	-1.10m	Rp 385.57bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	620	0	625	615	0	241.50k	149.86m	84	-800	Rp 1.55tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	324	322	322	316	-8	6.06m	1.93bn	1,096	+660.00k	Rp 10.60tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,720	0	2,720	2,600	-20	4.60k	12.26m	13	+500	Rp 4.04tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	62	62	66	62	+2	608.90k	39.22m	126	-4.10k	Rp 405.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	E L X	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	85	85	89	85	+2	744.20k	64.71m	150	-700	Rp 468.50bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	550	0	580	550	+20	6.20k	3.52m	14	0	Rp 771.46bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	125	0	137	137	+12	577.00k	79.05m	52	0	Rp 164.40bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	21	21	22	20	0	7.30m	153.60m	195	+997.70k	Rp 787.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,860	1,860	1,880	1,855	0	4.49m	8.37bn	2,851	-1.29m	Rp 36.93tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	31	31	36	31	+5	5.77m	202.81m	261	+247.20k	Rp 362.51bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	10	10	11	9	0	163.82m	1.63bn	2,612	-10.05m	Rp 102.24bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	M L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,095	1,075	1,140	1,050	+40	777.50k	866.65m	601	+370.70k	Rp 25.72tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	525	525	530	520	+5	1.20m	634.90m	209	+145.70k	Rp 3.19tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,035	1,035	1,040	1,035	+5	300	311.50k	3	0	Rp 764.07bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,410	0	2,430	2,400	0	1.90k	4.57m	10	-1.00k	Rp 969.14bn	—
TCPI	Transcoal Pacific Tbk.	—	1,345	1,330	1,370	1,300	-25	1.64m	2.20bn	1,133	-710.50k	Rp 6.60tn	28.74Medium
TEBE	Dana Brata Luhur Tbk.COMPOSITE	F	1,405	1,405	1,670	1,405	+260	12.67m	19.47bn	4,143	+342.20k	Rp 2.14tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	140	141	147	137	0	718.00k	100.61m	233	+247.90k	Rp 233.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	1,730	0	1,610	1,610	-120	103.40k	166.47m	119	0	Rp 7.77tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,810	0	5,050	4,820	+150	6.30k	31.06m	27	+300	Rp 4.56tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	83	86	90	83	+2	13.66m	1.17bn	915	-888.40k	Rp 303.57bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	270	270	276	258	+2	58.50k	15.73m	73	+7.10k	Rp 966.20bn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,600	3,650	3,690	3,580	+30	32.63m	118.12bn	11,694	-14.66m	Rp 27.04tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	278	276	290	276	+8	17.40k	4.93m	30	+100	Rp 168.17bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,200	6,150	6,425	6,100	+75	802.90k	5.05bn	708	-59.60k	Rp 19.54tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	505	510	520	505	+10	555.50k	285.70m	195	+86.40k	Rp 6.67tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,060	2,080	2,180	2,060	+70	165.75m	353.49bn	26,984	-3.33m	Rp 211.00tn	24.47Medium
TMAS	Temas Tbk.	—	113	113	114	113	+1	1.52m	172.24m	269	-188.20k	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	292	0	0	0	0	0	0	0	0	Rp 309.03bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	135	139	142	134	+4	436.30k	59.72m	175	0	Rp 58.61bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	352	354	374	354	+16	23.91m	8.78bn	2,897	+4.23m	Rp 3.06tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	40	43	39	+2	7.16m	296.93m	523	-8.50k	Rp 86.10bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	61	60	64	59	+1	1.14m	70.68m	169	-86.00k	Rp 271.27bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE TYOTJUAN	—	1,425	1,425	1,425	1,400	-20	2.54m	3.58bn	1,317	-2.19m	Rp 4.79tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	238	230	+6	1.80m	421.17m	218	+1.53m	Rp 2.46tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	366	374	364	+4	55.82m	20.58bn	5,383	-5.65m	Rp 21.87tn	23.78Medium
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,260	1,255	1,315	1,255	+15	129.27m	165.89bn	13,080	-26.48m	Rp 110.30tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE TYOTJUAN	—	282	284	294	284	+12	3.10m	906.37m	606	+327.50k	Rp 1.03tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	153	0	152	148	-5	60.10k	8.99m	21	0	Rp 1.18tn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	590	0	630	580	+30	39.40k	23.73m	134	-300	Rp 4.41tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	79	79	87	79	+5	20.43m	1.72bn	1,125	+7.90m	Rp 382.32bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	144	144	152	141	+5	33.80k	5.00m	45	+100	Rp 468.08bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	97	0	104	94	-1	415.10k	40.38m	162	+1.20k	Rp 144.98bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	58	59	78	59	+20	215.39m	15.42bn	12,856	-14.00m	Rp 230.20bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	498	496	+2	20.10k	10.01m	5	0	Rp 1.40tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	L S Y X	19	0	20	18	+1	17.25m	330.34m	544	0	Rp 151.42bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	446	416	432	416	-30	514.70k	215.08m	235	+47.20k	Rp 332.80bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,200	2,200	2,250	2,170	+20	1.47m	3.27bn	569	-990.50k	Rp 10.01tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,205	1,200	1,225	1,170	+5	4.76m	5.71bn	1,050	-1.62m	Rp 4.30tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	89	88	91	87	+1	576.20k	50.71m	42	0	Rp 313.25bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,010	2,040	2,300	2,040	+170	396.20k	866.36m	753	+16.20k	Rp 2.64tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	396	396	398	386	-6	199.30k	78.14m	119	-184.90k	Rp 1.62tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	208	0	216	195	-2	3.11m	634.88m	640	+2.20k	Rp 360.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	110	110	114	110	+4	82.60k	9.28m	51	-400	Rp 330.40bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,070	2,070	2,070	2,040	-10	16.20m	33.26bn	3,521	-7.07m	Rp 21.42tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE TYOTJUAN	—	14,050	14,250	14,275	13,700	0	79.60k	1.10bn	77	+100	Rp 5.39tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	146	140	147	137	-3	29.09m	4.17bn	1,894	+1.60m	Rp 448.87bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	228	228	246	224	+8	13.45m	3.11bn	564	-630.90k	Rp 4.01tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	57	57	60	56	+1	20.07m	1.18bn	353	+1.01m	Rp 386.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	23,600	23,600	24,875	23,475	+1,000	3.52m	86.32bn	6,019	-45.50k	Rp 91.76tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,535	1,535	1,555	1,520	+15	15.25m	23.48bn	4,109	+2.08m	Rp 59.13tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	214	0	254	206	+4	859.60k	202.91m	276	-88.80k	Rp 704.60bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	167	166	174	158	+1	73.08m	12.10bn	5,625	+5.18m	Rp 336.02bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	100	101	101	97	0	4.25m	423.70m	141	+82.10k	Rp 305.57bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	138	137	142	137	+2	2.20m	310.32m	134	-123.20k	Rp 667.19bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	840	0	945	840	+90	2.29m	2.06bn	669	-435.10k	Rp 6.24tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	138	0	139	138	0	37.20k	5.15m	10	+23.00k	Rp 2.10tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	104	0	107	104	+2	46.70k	4.95m	20	+5.00k	Rp 164.66bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	530	0	560	530	0	188.60k	102.74m	73	-17.40k	Rp 1.69tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	L Y	27	31	32	27	+2	94.16m	2.74bn	1,915	-6.97m	Rp 477.46bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	256	260	320	260	+64	499.13m	149.75bn	34,429	-10.47m	Rp 18.80tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	200	0	208	198	+2	94.30k	19.26m	71	+500	Rp 839.43bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	66	66	68	66	+2	155.10k	10.27m	36	0	Rp 386.74bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	36	36	37	35	-1	30.66m	1.10bn	583	-265.80k	Rp 219.28bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	159	159	166	156	+5	632.30k	102.52m	221	+124.50k	Rp 203.51bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	332	332	346	326	+14	6.48m	2.17bn	913	+514.20k	Rp 3.00tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	28	30	28	0	1.54m	44.71m	108	0	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE TYOTJUAN	—	89	0	92	89	+2	494.40k	44.51m	142	+80.30k	Rp 132.91bn	—
WGSH	Wira Global Solusi Tbk.	—	80	0	84	72	+3	3.75m	306.58m	264	-79.00k	Rp 173.06bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	20	0	1.30m	27.04m	93	0	Rp 33.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	780	730	775	730	-40	133.86m	99.18bn	13,160	+13.36m	Rp 3.93tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,510	1,510	1,560	1,510	+40	985.30k	1.52bn	384	+591.40k	Rp 3.25tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	107	0	108	104	-2	563.20k	59.57m	163	+1.00k	Rp 284.55bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	16	16	17	15	+1	48.25m	774.03m	1,805	+2.20k	Rp 89.00bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	550	535	+15	718.40k	390.13m	140	-59.90k	Rp 2.49tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	39	43	39	+2	41.77m	1.72bn	977	+6.92m	Rp 501.42bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	22	24	21	+1	213.41m	4.82bn	1,564	+11.53m	Rp 676.64bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	—	35	38	42	33	+2	345.12m	12.85bn	5,785	+8.60m	Rp 478.82bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	270	0	276	266	0	32.60k	8.76m	33	0	Rp 940.00bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	142	0	146	143	+3	199.20k	28.72m	100	+1.60k	Rp 933.44bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	0	48	45	+1	1.34m	62.78m	109	+23.90k	Rp 118.83bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	61	61	65	60	+2	2.67m	168.58m	328	-1.40k	Rp 549.07bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	52	52	57	52	+4	14.21m	782.56m	1,189	+2.32m	Rp 107.12bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	59	0	61	58	+1	1.96m	117.83m	60	-4.40k	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	740	0	805	740	+25	61.20k	46.64m	118	+500	Rp 511.02bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,560	0	3,560	3,480	0	1.10k	3.85m	4	0	Rp 6.35tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	1,175	1,175	1,175	1,095	-25	72.50k	81.92m	157	+1.30k	Rp 9.83tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	36	36	38	36	+2	20.31m	755.87m	987	+3.66m	Rp 322.85bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	620	0	640	580	+20	1.60k	970.50k	11	-100	Rp 556.91bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	117	119	119	116	+1	58.30k	6.85m	69	0	Rp 157.33bn	—