🇮🇩 GJTL
Gajah Tunggal Tbk.
+20 (+1.84%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.85tnLatest close × listed shares
Free float32.91%Min 15.0%
Holders ≥1%7Σ 72.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,085
- Open
- 1,090
- High
- 1,120
- Low
- 1,060
- Close
- 1,105
- Opening gap
- +0.46%
Trading activity
- Volume
- 4,808,70048.09k lot
- Value
- Rp 5.27bn
- Frequency
- 1,570
- Average ticket
- Rp 3.4m
- Turnover
- 0.138%of tradeable shares
Foreign flow
- Foreign buy
- 1,141,500
- Foreign sell
- 1,895,700
- Net foreign
- -754,200Overseas money heading for the exit
- Foreign participation
- 31.58%
Order book & shares
- Best bid
- 1,1056,300
- Best offer
- 1,110300
- Listed shares
- 3,484,800,000
- Tradeable shares
- 3,484,800,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.91%Min 15.0%
- Shareholders
- 15,201
- Market cap
- Rp 4.30tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 3.76tn
- Shareholders
- 18,046
- Free float
- 33.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,090 | 1,120 | 1,060 | 1,105 | +1.84% | 4.81m | 5.27bn | -754.20k | |
| 30 Oct 2026 | 1,095 | 1,120 | 1,070 | 1,085 | -5.65% | 14.63m | 15.82bn | -2.54m | |
| 29 Oct 2026 | 1,185 | 1,190 | 1,135 | 1,150 | -2.95% | 2.87m | 3.31bn | -187.20k | |
| 28 Oct 2026 | 1,175 | 1,190 | 1,160 | 1,185 | +0.85% | 1.85m | 2.17bn | -486.00k | |
| 27 Oct 2026 | 1,185 | 1,200 | 1,155 | 1,175 | -0.84% | 2.84m | 3.35bn | -338.80k | |
| 26 Oct 2026 | 1,215 | 1,215 | 1,180 | 1,185 | -2.47% | 2.35m | 2.80bn | -1.02m | |
| 23 Oct 2026 | 1,200 | 1,225 | 1,195 | 1,215 | +1.67% | 2.68m | 3.26bn | -243.40k |