🇮🇩 GGRM
Gudang Garam Tbk.
-300 (-1.83%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 30.98tnLatest close × listed shares
Free float16.45%Min 15.0%
Holders ≥1%4Σ 78.00%
ESG risk49.46SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 16,400
- Open
- 16,550
- High
- 16,625
- Low
- 16,100
- Close
- 16,100
- Opening gap
- +0.91%
Trading activity
- Volume
- 624,2006.24k lot
- Value
- Rp 10.16bn
- Frequency
- 1,558
- Average ticket
- Rp 6.5m
- Turnover
- 0.032%of tradeable shares
Foreign flow
- Foreign buy
- 167,100
- Foreign sell
- 397,400
- Net foreign
- -230,300Overseas money heading for the exit
- Foreign participation
- 45.22%
Order book & shares
- Best bid
- 16,100122,800
- Best offer
- 16,125100
- Listed shares
- 1,924,088,000
- Tradeable shares
- 1,924,088,000
- Non-regular market
- Rp 16.10k1
ESG, free float & market cap
ESG
- Sustainalytics
- 49.46Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 16.45%Min 15.0%
- Shareholders
- 20,599
- Market cap
- Rp 32.37tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 27.13tn
- Shareholders
- 22,185
- Free float
- 17.05%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 16,550 | 16,625 | 16,100 | 16,100 | -1.83% | 624.20k | 10.16bn | -230.30k | |
| 30 Oct 2026 | 16,025 | 16,875 | 15,825 | 16,400 | +2.34% | 1.61m | 26.50bn | +326.50k | |
| 29 Oct 2026 | 16,250 | 16,450 | 16,000 | 16,025 | -1.08% | 676.80k | 10.92bn | -229.10k | |
| 28 Oct 2026 | 17,200 | 17,200 | 16,125 | 16,200 | -5.54% | 1.06m | 17.29bn | -623.60k | |
| 27 Oct 2026 | 16,450 | 17,400 | 16,300 | 17,150 | +4.26% | 4.30m | 73.37bn | +608.80k | |
| 26 Oct 2026 | 16,975 | 17,000 | 16,425 | 16,450 | -2.95% | 668.90k | 11.13bn | -75.10k | |
| 23 Oct 2026 | 16,825 | 17,175 | 16,825 | 16,950 | +1.19% | 682.20k | 11.61bn | +261.00k |