🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated27 Oct 2026, 17:00 WIBtrading day27 Oct 2026

Advancers101▲

Decliners647▼

Unchanged215131 with no trades

Value tradedRp 16.35tn

Net foreign (est.)Rp -682.20bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,525	11,550	12,050	11,525	+175	36.06m	423.69bn	14,090	-1.21m	Rp 91.11tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,500	9,500	9,850	9,500	+300	11.27m	109.73bn	4,171	-345.00k	Rp 18.86tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,025	0	5,100	4,990	+25	10.10k	51.13m	20	0	Rp 3.14tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,500	2,500	2,540	2,450	-30	439.10k	1.09bn	359	-9.60k	Rp 6.80tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	336	336	340	320	-16	132.46m	42.74bn	3,716	-17.70m	Rp 5.48tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	48	48	46	-1	3.02m	142.71m	327	+21.10k	Rp 163.06bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	80	0	74	72	-8	1.41m	102.23m	128	0	Rp 1.27tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	33,000	33,000	33,250	32,250	-750	33.70k	1.10bn	103	+3.20k	Rp 19.02tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,850	7,900	7,725	-25	899.10k	7.01bn	136	-154.30k	Rp 9.61tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	210	0	230	210	+16	567.10k	125.39m	176	0	Rp 878.95bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,275	1,270	1,330	1,240	-20	42.63m	54.74bn	5,282	+6.95m	Rp 51.31tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,450	2,450	2,520	2,420	+10	43.17m	106.74bn	11,052	+6.03m	Rp 70.85tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	44	0	44	40	-4	7.55m	311.23m	241	+3.04m	Rp 40.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,500	1,545	1,575	1,395	-105	314.20k	450.64m	590	-25.10k	Rp 1.40tn	—
AGII	Samator Indo Gas Tbk.	—	3,340	3,340	3,440	3,340	+60	413.20k	1.40bn	157	-73.70k	Rp 10.43tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	116	116	122	111	-3	4.23m	488.09m	671	-413.80k	Rp 2.77tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	56	56	57	55	-1	540.60k	30.07m	57	-5.00k	Rp 2.61tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	54	54	54	51	-3	60.17m	3.11bn	1,459	-4.30m	Rp 394.24bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	655	610	815	610	-45	6.91m	4.66bn	2,960	0	Rp 134.20bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	101	101	102	98	-1	3.69m	368.57m	268	-867.20k	Rp 931.18bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	80	81	84	75	-5	29.59m	2.31bn	2,176	+5.85m	Rp 483.71bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	565	0	590	530	-25	444.10k	243.31m	332	-26.80k	Rp 330.61bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,400	1,400	1,475	1,385	+35	110.46m	158.22bn	6,404	-2.58m	Rp 28.81tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	302	302	304	282	-20	256.60k	74.26m	175	+36.80k	Rp 203.04bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,435	1,435	1,495	1,380	-10	809.70k	1.17bn	439	+19.30k	Rp 3.85tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	665	665	670	620	-45	374.90k	235.65m	153	-12.70k	Rp 9.81tn	—
ALKA	Alakasa Industrindo Tbk	—	4,080	3,800	3,800	3,800	-280	37.30k	141.74m	80	0	Rp 1.93tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	376	376	380	374	0	3.90k	1.47m	13	0	Rp 1.88tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	185	185	197	180	0	305.20k	56.80m	194	+10.40k	Rp 716.60bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	214	214	214	206	-6	6.99m	1.47bn	140	-1.80k	Rp 3.79tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,210	3,220	3,220	3,050	-120	11.70k	36.35m	22	-4.60k	Rp 1.34tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	238	0	242	230	-8	41.30k	9.69m	41	+6.50k	Rp 248.40bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,960	3,960	4,040	3,690	-200	68.67m	261.20bn	16,310	+7.07m	Rp 272.67tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	102	0	112	96	-5	1.96m	198.08m	324	0	Rp 119.82bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	0	364	350	-4	67.10k	23.64m	99	+5.90k	Rp 782.22bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,045	1,055	1,070	1,035	-5	68.34m	71.40bn	4,182	-7.02m	Rp 43.19tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	35	38	42	33	0	1.70bn	63.11bn	26,845	+11.78m	Rp 327.25bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,285	1,285	1,300	1,280	-5	66.60k	85.31m	44	+3.30k	Rp 4.29tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,760	2,760	2,810	2,640	+10	135.38m	370.20bn	23,806	-12.03m	Rp 66.57tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	157	156	159	147	-10	5.58m	841.12m	661	-168.60k	Rp 553.39bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	394	400	366	-2	610.80k	236.23m	342	-250.50k	Rp 4.59tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	188	0	195	184	-4	83.20k	15.78m	62	+8.90k	Rp 197.94bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	266	0	272	260	-4	24.80k	6.57m	51	0	Rp 357.02bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	88	89	90	84	-3	13.97m	1.21bn	745	-382.30k	Rp 1.93tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,025	1,030	1,060	960	-50	30.88m	31.35bn	5,542	+681.30k	Rp 24.60tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	266	266	286	248	-10	2.67m	721.80m	732	+80.70k	Rp 650.14bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,210	0	1,215	1,195	0	61.70k	74.57m	33	0	Rp 3.84tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	472	478	585	476	+58	4.71m	2.53bn	2,060	-49.10k	Rp 1.99tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,465	1,465	1,530	1,365	-100	10.57m	15.14bn	3,419	+1.55m	Rp 4.00tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	505	505	515	492	-5	4.06m	2.04bn	468	-1.54m	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,660	0	2,950	2,480	-110	385.00k	1.05bn	176	+800	Rp 1.14tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	605	605	615	570	-30	11.52m	6.80bn	1,904	+854.40k	Rp 7.89tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	352	0	368	350	-2	71.00k	25.12m	47	0	Rp 121.94bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	490	488	0	1.40k	684.60k	7	0	Rp 187.39bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,380	2,380	2,510	2,370	+80	2.93m	7.19bn	1,367	+673.70k	Rp 3.32tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	40	40	42	39	-1	6.51m	262.35m	534	-14.80k	Rp 195.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,560	4,640	4,750	4,580	+70	67.37m	314.49bn	15,872	+7.34m	Rp 187.44tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	153	158	158	153	0	55.70k	8.56m	14	0	Rp 214.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	45	47	44	-2	6.09m	274.23m	369	+272.60k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	338	338	348	316	-22	106.01m	34.46bn	8,490	+10.27m	Rp 1.98tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	28	28	29	27	-1	24.33m	660.74m	928	-296.00k	Rp 241.88bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	935	955	955	870	-65	1.04m	923.94m	513	+67.00k	Rp 594.92bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	151	155	148	0	6.09m	917.21m	712	+1.57m	Rp 409.51bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	99	95	-1	16.46m	1.59bn	448	-3.54m	Rp 1.89tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	232	0	232	216	-14	125.00k	27.20m	73	0	Rp 278.60bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	540	545	560	515	-25	10.81m	5.76bn	940	+1.85m	Rp 1.90tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	460	0	474	428	-4	975.60k	438.04m	202	+21.00k	Rp 570.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	440	0	440	420	-10	35.50k	15.06m	44	-2.40k	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	23	22	23	22	-1	45.40m	999.61m	1,226	+100.00k	Rp 136.39bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,320	3,320	3,400	3,320	+20	3.26m	10.98bn	1,671	+504.00k	Rp 16.10tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	328	330	330	306	-22	144.61m	44.75bn	5,080	-32.33m	Rp 18.96tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	142	0	142	140	0	319.80k	45.21m	74	+283.00k	Rp 487.77bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	137	138	142	134	0	3.67m	507.39m	581	+295.30k	Rp 800.10bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	496	498	498	478	-12	40.75m	19.99bn	1,176	-2.04m	Rp 1.94tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	206	206	216	192	-14	4.28m	849.99m	837	-111.80k	Rp 163.86bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	25	25	24	-1	11.91m	286.50m	284	0	Rp 1.06tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	165	165	170	155	-5	273.10k	43.70m	114	0	Rp 456.77bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	94	93	96	88	-5	3.27m	291.07m	242	-73.10k	Rp 1.76tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	260	254	262	242	-18	7.14m	1.77bn	1,440	-389.60k	Rp 988.43bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	204	204	218	196	-4	26.04m	5.51bn	1,602	-635.90k	Rp 225.50bn	—
BAJA	Saranacentral Bajatama Tbk.	—	198	198	202	185	-13	3.59m	683.01m	658	-17.50k	Rp 499.50bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,285	0	1,290	1,275	-10	1.40k	1.79m	9	0	Rp 5.02tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	186	187	189	173	-11	2.56m	454.47m	654	-1.00m	Rp 2.59tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	94	94	100	92	+1	22.75m	2.19bn	2,013	-1.90m	Rp 62.87bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	18	18	18	17	-1	44.33m	756.39m	527	0	Rp 95.06bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	98	96	103	93	-1	3.44m	332.55m	478	+7.00k	Rp 293.43bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	32	27	0	23.16m	689.17m	1,059	0	Rp 134.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,250	0	1,245	1,220	-25	31.60k	38.88m	35	0	Rp 432.70bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,940	4,940	4,980	4,800	-40	366.85m	1.80tn	81,369	-11.77m	Rp 598.01tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	610	610	585	0	1.74m	1.04bn	183	-341.00k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	37	36	37	35	-2	49.25m	1.75bn	784	+2.86m	Rp 6.50tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	650	0	660	620	-5	104.50k	66.32m	35	0	Rp 1.06tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,050	2,040	2,050	2,010	0	2.80k	5.69m	8	0	Rp 8.30tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,470	3,460	3,490	3,280	-160	78.96m	265.78bn	24,336	-35.45m	Rp 122.22tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,910	2,860	2,910	2,750	-10	431.63m	1.23tn	60,879	-9.68m	Rp 435.13tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	98	98	99	92	-5	1.86m	174.60m	266	+12.80k	Rp 788.59bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,310	3,310	3,310	3,080	-230	30.40k	95.19m	50	-100	Rp 11.20tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	58	60	60	54	-4	11.58m	649.60m	654	-687.00k	Rp 259.20bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	935	930	965	925	-10	40.60m	38.17bn	3,311	+671.30k	Rp 12.85tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	163	164	166	152	-9	45.91m	7.16bn	2,504	-8.05m	Rp 2.04tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	21	20	21	20	-1	34.99m	703.75m	800	0	Rp 852.38bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	108	0	119	106	0	655.10k	72.78m	116	-31.80k	Rp 1.94tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	57	57	53	-1	5.09m	275.21m	193	-178.50k	Rp 78.65bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	179	179	179	171	-3	21.42m	3.74bn	1,313	+3.43m	Rp 831.62bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5,000	5,000	5,025	4,920	0	6.34m	31.62bn	1,598	+130.30k	Rp 48.38tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	368	370	378	360	-8	2.23m	817.18m	284	-67.30k	Rp 2.92tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	55	56	57	52	-3	8.40m	451.60m	730	+33.40k	Rp 208.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	28	29	27	-1	74.68m	2.03bn	1,005	-1.13m	Rp 1.39tn	—
BELI	Global Digital Niaga Tbk.	—	266	268	272	258	-8	675.90k	177.52m	180	-43.60k	Rp 35.40tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	82	82	84	77	-5	4.85m	384.33m	566	+24.20k	Rp 558.25bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	715	735	735	665	-5	70.80k	49.23m	54	+500	Rp 2.44tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	108	108	112	107	+1	13.61m	1.49bn	606	-1.14m	Rp 1.05tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	775	775	800	775	+20	10.95m	8.63bn	1,931	-996.00k	Rp 11.96tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	89	91	87	-1	2.62m	231.62m	255	+134.80k	Rp 2.09tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	18	18	18	17	0	25.68m	444.14m	284	+4.03m	Rp 1.55tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,860	0	3,860	3,750	-50	502.90k	1.91bn	227	-12.70k	Rp 23.14tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	97	0	97	92	-1	609.30k	56.45m	65	-340.90k	Rp 218.43bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	92	92	95	86	-6	311.92m	27.67bn	7,723	+14.30m	Rp 5.48tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	62	64	64	58	-4	27.95m	1.67bn	1,843	-5.23m	Rp 291.66bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,475	1,475	1,480	1,445	-20	1.21m	1.77bn	744	-741.50k	Rp 3.64tn	—
BISI	BISI International Tbk.COMPOSITE	—	670	675	675	665	-5	204.30k	136.22m	74	0	Rp 2.00tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	735	710	-5	3.10m	2.24bn	970	-166.70k	Rp 7.50tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	492	-2	7.93m	3.94bn	2,778	-963.40k	Rp 7.40tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	157	157	157	147	-8	1.10m	164.89m	312	-241.60k	Rp 1.12tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	47	47	48	44	-3	98.21m	4.40bn	2,211	-7.29m	Rp 7.38tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	48	49	47	+1	1.28m	61.87m	143	-140.30k	Rp 1.67tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	228	228	230	214	-14	31.79m	7.02bn	2,230	-3.61m	Rp 1.90tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	324	324	352	320	+4	414.40k	137.50m	204	+30.00k	Rp 1.11tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	32	32	35	30	-1	106.08m	3.48bn	10,908	-9.37m	Rp 804.15bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,590	0	3,590	3,340	-250	30.70k	104.50m	51	0	Rp 2.92tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,900	2,900	3,070	2,700	-200	143.40k	403.18m	184	-22.80k	Rp 1.13tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	410	0	438	410	0	22.40k	9.30m	53	0	Rp 7.35tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	28	26	-2	11.26m	296.39m	243	0	Rp 26.78bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	200	200	191	-4	2.76m	536.95m	259	+647.30k	Rp 1.68tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,910	3,880	3,900	3,710	-40	284.59m	1.08tn	58,577	-69.74m	Rp 357.59tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	290	290	310	288	0	37.30k	10.91m	41	0	Rp 336.17bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	60	61	61	56	-4	129.43m	7.56bn	1,654	+533.70k	Rp 928.70bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	745	0	770	715	-30	217.40k	158.42m	59	-79.70k	Rp 2.40tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	53	52	53	50	-3	218.94m	11.12bn	5,393	+23.32m	Rp 13.17tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,610	1,610	1,650	1,525	-85	28.69m	44.64bn	4,738	-8.10m	Rp 37.96tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	173	174	177	169	-2	1.92m	332.45m	238	+78.70k	Rp 12.89tn	—
BNLI	Bank Permata Tbk.	—	1,605	1,605	1,605	1,545	-40	35.30k	56.10m	89	0	Rp 56.06tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	113	113	118	106	-5	970.50k	105.88m	266	+2.50k	Rp 378.18bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	177	180	165	+1	131.50k	22.43m	176	-200	Rp 205.72bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,530	0	1,900	1,425	+350	34.70k	58.08m	92	+1.30k	Rp 7.15tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	155	160	160	148	-7	1.14m	174.39m	102	+112.30k	Rp 888.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	755	0	760	740	-10	6.80k	5.11m	15	-500	Rp 1.75tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	232	236	240	226	+6	116.70k	27.22m	49	0	Rp 636.41bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	420	0	418	400	-20	3.60k	1.46m	9	+1.90k	Rp 3.95tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	61	63	60	-1	818.20k	49.88m	96	+158.90k	Rp 215.57bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,510	0	4,610	4,310	-200	7.80k	34.36m	27	+400	Rp 1.94tn	—
BREN	Barito Renewables Energy Tbk.	—	2,320	2,320	2,350	2,160	-160	9.15m	20.38bn	3,591	-1.77m	Rp 288.98tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,055	1,065	1,150	1,025	-5	354.29m	383.15bn	37,416	-73.28m	Rp 47.95tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	426	426	428	398	-28	358.28m	146.98bn	17,878	-1.57m	Rp 56.43tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	530	530	530	510	-10	153.00k	79.39m	53	+4.00k	Rp 687.58bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,420	1,415	1,430	1,325	-95	94.75m	129.48bn	14,563	-3.40m	Rp 124.22tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	50	51	48	-2	9.49m	465.66m	432	+71.00k	Rp 48.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	36	36	38	35	-1	4.91m	177.04m	370	+64.90k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	496	494	510	488	-4	20.27m	10.04bn	973	-5.72m	Rp 10.42tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	820	0	820	790	-10	28.90k	23.22m	60	+2.40k	Rp 15.81tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	530	530	540	515	-5	23.24m	12.21bn	397	+535.80k	Rp 971.37bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,200	5,200	5,225	5,125	0	854.00k	4.43bn	1,254	+121.20k	Rp 13.61tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	13	13	13	12	-1	263.15m	3.21bn	7,436	-10.60m	Rp 555.33bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	336	0	336	332	0	15.80k	5.25m	13	0	Rp 241.92bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,390	0	2,400	2,370	-10	45.50k	108.83m	23	-1.30k	Rp 25.08tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1,000	1,000	1,005	970	-30	16.28m	15.99bn	1,430	-8.35m	Rp 7.40tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	472	480	466	0	534.10k	252.04m	167	-51.90k	Rp 940.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	212	218	210	-4	74.20k	15.84m	47	0	Rp 944.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	102	101	105	100	0	79.26m	8.12bn	1,977	-11.62m	Rp 10.52tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1,065	995	1,040	995	-70	152.10k	151.48m	123	+3.90k	Rp 2.63tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	288	288	298	268	-20	255.09m	71.49bn	10,596	+53.98m	Rp 4.15tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	137	137	141	128	-9	2.88bn	381.44bn	43,317	+254.87m	Rp 47.53tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	376	378	408	350	-24	479.65m	181.19bn	33,072	-4.02m	Rp 10.20tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	76	76	77	72	-3	1.03m	75.42m	109	+365.10k	Rp 1.33tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	88	88	92	82	-6	92.17m	7.90bn	2,845	-5.48m	Rp 2.59tn	—
BYAN	Bayan Resources Tbk.	—	10,375	0	10,600	9,775	-425	1.17m	11.77bn	1,071	-95.90k	Rp 331.67tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	153	153	153	149	-3	44.60k	6.66m	13	+100	Rp 180.50bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	144	142	145	140	-4	297.90k	42.50m	152	+1.70k	Rp 823.90bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	352	352	354	328	-16	1.13m	381.67m	470	-271.60k	Rp 11.17tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	87	94	86	0	9.93m	886.15m	325	-2.86m	Rp 1.31tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,805	0	1,900	1,800	+5	9.40k	17.63m	15	0	Rp 98.60tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	220	0	230	208	-12	466.80k	100.40m	76	+104.40k	Rp 504.98bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,760	0	1,775	1,755	-5	159.90k	281.67m	68	-89.00k	Rp 3.66tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,290	3,300	3,300	3,060	-200	3.39m	10.71bn	1,619	-690.50k	Rp 17.52tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	505	505	505	470	-9	102.60k	50.50m	108	0	Rp 672.70bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	675	670	685	630	-35	12.47m	8.08bn	1,718	+1.32m	Rp 2.90tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	895	895	915	850	+20	87.50k	78.06m	127	+6.70k	Rp 2.86tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	284	284	286	266	-18	1.43m	388.92m	365	+109.50k	Rp 354.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	428	442	398	-28	46.52m	19.45bn	6,765	-7.31m	Rp 49.68tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,140	2,200	2,270	2,080	+60	183.80k	404.89m	185	+48.70k	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	76	78	79	71	-4	4.22m	309.87m	506	+587.70k	Rp 2.25tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	344	346	346	340	-2	2.01m	685.48m	238	-388.90k	Rp 1.36tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	131	131	132	124	-4	2.17m	278.12m	353	-18.70k	Rp 224.98bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	103	103	104	101	0	2.77m	284.11m	363	+1.50k	Rp 423.67bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	54	51	-3	4.42m	231.44m	215	-900	Rp 86.70bn	—
CHIP	Pelita Teknologi Global Tbk.	—	460	0	464	444	-16	71.80k	32.32m	111	-1.60k	Rp 357.86bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	178	0	194	168	-6	1.95m	354.27m	1,479	-92.40k	Rp 172.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,140	0	3,170	3,020	-70	53.80k	166.36m	141	-17.20k	Rp 12.16tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	140	140	144	135	-5	258.50k	35.74m	66	+6.50k	Rp 729.70bn	—
CLAY	Citra Putra Realty Tbk.	—	2,940	2,930	2,940	2,930	0	10.10k	29.69m	9	0	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	396	396	404	380	-12	16.27m	6.37bn	1,932	+243.60k	Rp 9.22tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,520	1,520	1,540	1,490	-30	94.30k	141.49m	153	0	Rp 456.44bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,305	1,315	1,320	1,285	-20	258.50k	337.11m	92	+30.60k	Rp 8.60tn	—
CMNT	Cemindo Gemilang Tbk.	—	730	730	750	725	+10	14.39m	10.65bn	285	+7.27m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,140	4,120	4,250	4,060	-80	8.46m	34.64bn	2,052	+333.90k	Rp 32.21tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	73	72	74	70	-2	45.56m	3.26bn	2,762	-13.77m	Rp 5.92tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	98	98	100	92	-6	186.68m	17.78bn	6,133	-263.90k	Rp 1.31tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	384	384	394	358	-26	27.29m	9.96bn	4,944	-211.50k	Rp 5.26tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,710	2,710	2,790	2,640	+70	76.69m	211.84bn	6,780	+21.99m	Rp 45.59tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	37	35	-2	79.91m	2.82bn	1,100	-3.51m	Rp 2.09tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	202	0	206	200	-2	104.90k	21.40m	37	0	Rp 390.00bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	113	111	113	106	-4	728.80k	79.05m	124	-67.50k	Rp 315.23bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	274	0	278	262	-2	19.90k	5.38m	29	+300	Rp 1.55tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	155	155	156	145	-9	872.20k	129.41m	209	+82.90k	Rp 267.15bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	615	615	620	595	-10	300.10k	182.70m	143	+13.90k	Rp 1.24tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,630	0	2,630	2,450	-180	40.30k	100.65m	96	+400	Rp 1.96tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	590	570	+10	44.31m	25.81bn	3,482	+14.37m	Rp 10.84tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	85	86	89	80	-4	8.46m	710.02m	892	+121.70k	Rp 99.70bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	482	480	510	450	-26	771.28m	365.89bn	38,759	+16.91m	Rp 51.26tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	404	404	404	376	-16	3.53m	1.36bn	626	-478.00k	Rp 5.23tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,780	0	1,800	1,660	-120	603.00k	1.02bn	370	-10.30k	Rp 3.32tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	18	19	24	18	+6	293.80m	6.14bn	5,586	+7.73m	Rp 178.36bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	127	0	150	124	-3	362.40k	47.52m	353	+22.80k	Rp 389.53bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,110	1,110	1,140	1,035	-70	1.05m	1.12bn	578	-30.10k	Rp 1.43tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,215	1,215	1,215	1,170	-20	9.00k	10.71m	34	-600	Rp 2.89tn	—
DCII	DCI Indonesia Tbk.	—	179,975	175,000	175,000	174,975	-5,000	1.40k	245.00m	13	0	Rp 417.10tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	83	84	85	78	-4	13.73m	1.10bn	940	-1.53m	Rp 54.29bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	218	224	226	208	-6	169.40k	36.39m	77	+12.30k	Rp 1.44tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	260	262	268	242	-18	412.19m	103.26bn	14,349	+43.54m	Rp 9.85tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	220	218	224	210	+2	49.92m	10.90bn	5,038	-2.75m	Rp 444.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	64	65	68	60	-4	7.57m	478.73m	582	-251.70k	Rp 113.99bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	136	139	132	+2	2.51m	337.12m	325	-110.90k	Rp 764.68bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	296	0	300	288	-8	993.90k	291.55m	119	-37.90k	Rp 396.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	274	258	-10	15.88m	4.22bn	594	-766.90k	Rp 1.53tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	102	99	-3	13.06m	1.30bn	740	-2.21m	Rp 1.03tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	102	0	105	97	-5	2.63m	262.87m	262	-308.40k	Rp 138.57bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	630	625	635	595	-15	3.08m	1.90bn	681	-1.17m	Rp 3.47tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	147	147	155	137	-9	114.38m	16.55bn	5,835	-1.70k	Rp 351.94bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,695	0	1,715	1,680	-15	41.00k	69.20m	55	+4.60k	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	210	210	214	202	-6	291.72m	60.44bn	14,424	-40.03m	Rp 9.83tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	148	149	153	138	-1	1.14m	166.45m	151	-4.10k	Rp 1.13tn	—
DMND	Diamond Food Indonesia Tbk.	—	525	525	530	505	-15	18.60k	9.61m	49	+1.40k	Rp 4.83tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	111	0	118	105	-6	111.60k	12.23m	94	+13.20k	Rp 1.76tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,825	9,600	9,800	9,600	-100	2.30k	22.25m	10	-900	Rp 137.94tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	166	166	168	155	-11	8.49m	1.35bn	1,270	-1.47m	Rp 1.19tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	240	232	246	224	-16	120.31m	27.83bn	6,122	+5.83m	Rp 1.73tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	146	0	168	141	+5	2.30m	357.92m	454	-50.00k	Rp 260.48bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	105	105	111	98	-4	57.18m	5.99bn	3,906	+917.70k	Rp 421.68bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	0	955	920	-15	2.21m	2.06bn	787	+91.00k	Rp 4.40tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	75	75	94	72	+3	113.23m	9.41bn	6,942	-1.48m	Rp 144.86bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,400	1,400	1,470	1,365	+70	4.29m	6.09bn	1,513	+716.70k	Rp 15.58tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	740	735	760	690	-50	175.32m	126.52bn	11,935	-47.82m	Rp 132.92tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,770	0	4,700	4,500	-70	1.70k	7.76m	10	0	Rp 8.70tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	1,580	1,580	1,560	-10	5.80k	9.09m	16	-2.80k	Rp 1.75tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	174	176	177	162	-5	1.22m	204.17m	294	-100.40k	Rp 1.56tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	74	75	76	71	-2	3.21m	235.17m	463	+68.50k	Rp 307.65bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	87	87	86	+1	746.60k	64.69m	228	-2.90k	Rp 359.00bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	148	149	157	141	-1	1.24m	184.46m	301	-81.60k	Rp 196.15bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	328	0	334	312	-12	2.17m	686.72m	252	+1.43m	Rp 1.10tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	214	214	224	200	-14	11.09m	2.31bn	1,305	-379.40k	Rp 406.33bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	454	456	462	430	-2	3.88m	1.74bn	258	+16.80k	Rp 4.31tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	640	650	685	640	+45	62.87m	42.13bn	4,157	+14.41m	Rp 5.00tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	24	24	25	23	-1	183.31m	4.25bn	1,775	-16.14m	Rp 1.00tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,400	6,400	6,525	6,075	-200	20.17m	125.33bn	7,591	+1.03m	Rp 91.33tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	0	62	55	-1	6.67m	392.36m	1,853	-445.40k	Rp 190.95bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	402	402	438	390	-2	8.34m	3.48bn	1,559	+558.60k	Rp 697.14bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	336	334	342	316	-18	43.98m	14.28bn	2,856	+1.04m	Rp 19.53tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	194	200	214	181	-13	5.11m	1.01bn	1,366	+31.20k	Rp 392.17bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	820	805	830	765	-55	205.38m	162.95bn	13,397	+4.01m	Rp 30.05tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	55	56	57	52	-1	4.60m	246.57m	321	-338.30k	Rp 116.78bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	46	46	47	44	-1	44.69m	2.03bn	809	-2.75m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,420	2,420	2,580	2,310	0	25.30k	59.54m	38	+9.90k	Rp 6.55tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	560	560	585	545	+10	131.47m	74.59bn	5,261	+13.37m	Rp 9.09tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	278	282	322	280	+38	40.25m	12.41bn	3,729	+726.90k	Rp 1.64tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	146	146	152	136	-4	683.10k	97.19m	129	+62.60k	Rp 182.69bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	91	91	93	85	-6	11.72m	1.03bn	960	-164.20k	Rp 94.35bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	540	510	+20	160.26m	84.45bn	6,599	+33.99m	Rp 9.22tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	143	147	154	143	0	666.40k	98.27m	192	+137.30k	Rp 346.83bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	128	128	130	120	-8	2.11m	262.33m	418	+71.80k	Rp 241.83bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,190	0	1,190	1,075	-70	29.50k	33.01m	61	+700	Rp 2.85tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,795	1,795	1,820	1,700	-65	12.93m	22.64bn	4,238	+2.46m	Rp 31.49tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	7,125	7,100	0	1.20k	8.52m	2	+1.10k	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	400	400	412	372	-24	5.65m	2.17bn	1,625	+608.10k	Rp 1.70tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	398	400	408	372	-26	12.04m	4.65bn	2,359	-1.26m	Rp 4.05tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	92	107	86	0	46.70m	4.59bn	4,305	-2.30k	Rp 134.26bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	525	0	520	490	-27	11.60k	5.79m	29	0	Rp 2.39tn	—
FITT	Fortune Resources Investment Tbk.	—	276	288	296	258	-18	1.76m	466.31m	490	+354.50k	Rp 336.50bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	147	138	-14	2.38m	329.15m	86	0	Rp 107.81bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	238	0	238	226	-12	16.70k	3.94m	10	+1.80k	Rp 1.45tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	83	83	84	78	-5	16.49m	1.31bn	1,504	+1.76m	Rp 319.13bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	590	590	605	570	-10	3.96m	2.33bn	1,025	-623.60k	Rp 5.17tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	101	99	103	94	-7	293.93m	28.73bn	10,505	-16.19m	Rp 15.99tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	416	420	428	388	-20	1.79m	721.25m	375	-291.40k	Rp 2.20tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	226	220	248	220	+12	1.41m	325.20m	544	-52.20k	Rp 309.40bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	156	156	168	146	-10	34.20m	5.34bn	2,570	+1.26m	Rp 968.79bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	78	79	80	74	-3	3.75m	288.98m	377	-365.30k	Rp 147.23bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	91	90	91	88	-2	986.90k	88.23m	162	-125.30k	Rp 822.58bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,085	0	1,085	1,050	-30	2.40k	2.54m	13	0	Rp 432.55bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	77	78	78	72	-3	889.50k	66.54m	183	0	Rp 118.40bn	—
GEMS	Golden Energy Mines Tbk.	—	7,375	7,375	7,400	6,875	-175	171.30k	1.23bn	415	-12.10k	Rp 42.35tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,450	16,450	17,400	16,300	+700	4.30m	73.37bn	2,869	+608.80k	Rp 33.00tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	350	0	360	338	-8	209.30k	72.05m	98	-7.60k	Rp 4.14tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,580	0	1,630	1,575	+15	8.30k	13.16m	23	0	Rp 877.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	42	0	42	41	-1	23.73m	985.67m	622	+15.00k	Rp 16.69tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,185	1,185	1,200	1,155	-10	2.84m	3.35bn	737	-338.80k	Rp 4.09tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	318	306	336	306	-2	77.10k	23.89m	60	+6.40k	Rp 474.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	41	38	-2	38.81m	1.53bn	1,330	-5.90m	Rp 4.74tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	855	0	900	810	+15	19.30k	16.74m	71	+4.60k	Rp 883.38bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	250	0	262	246	-2	244.70k	62.47m	55	+500	Rp 316.76bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	131	0	134	124	-3	1.56m	199.69m	257	-21.70k	Rp 2.49tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	296	298	298	292	-4	49.00k	14.49m	69	-5.30k	Rp 10.77tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	-1	6.29bn	153.40bn	18,916	-1.15bn	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	95	96	92	0	99.65m	9.35bn	614	-2.67m	Rp 406.28bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	216	224	212	-2	5.20m	1.14bn	453	+490.80k	Rp 158.42bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	131	134	140	122	-8	2.96m	374.30m	324	-12.50k	Rp 907.21bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	104	106	114	97	-6	113.73m	12.03bn	8,551	+1.54m	Rp 98.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	117	0	125	106	-10	17.32m	1.88bn	1,175	+3.18m	Rp 168.17bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	76	76	82	72	-1	3.06m	237.11m	1,488	-425.70k	Rp 1.16tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	161	0	162	153	-8	351.20k	54.78m	71	0	Rp 382.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	294	294	294	274	-14	854.70k	245.98m	159	+7.10k	Rp 530.43bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	92	92	96	86	-6	26.95m	2.40bn	1,665	+1.73m	Rp 1.36tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	765	765	765	750	-10	15.15m	11.47bn	911	-2.39m	Rp 808.12bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	210	0	210	204	0	154.60k	32.22m	33	+10.00k	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	138	0	139	129	-4	242.70k	32.51m	87	-5.10k	Rp 1.05tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	130	130	132	121	-9	5.08m	634.92m	837	-370.90k	Rp 726.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	21	23	20	0	62.01m	1.31bn	1,866	0	Rp 44.52bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	164	165	165	160	-2	178.30k	28.91m	135	-65.60k	Rp 425.45bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	104	0	106	102	-1	4.75m	492.62m	570	+202.70k	Rp 254.26bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	60	61	62	58	0	3.92m	233.06m	320	+935.90k	Rp 364.72bn	—
HATM	Habco Trans Maritima Tbk.	—	515	530	530	480	-35	4.99m	2.45bn	1,199	-536.60k	Rp 4.47tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	318	0	324	300	-2	1.25m	392.68m	85	-300	Rp 328.87bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	87	0	97	83	-4	416.90k	37.06m	78	+3.90k	Rp 543.02bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	36	37	35	-2	6.78m	240.72m	235	0	Rp 53.36bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	496	496	500	484	-8	16.17m	7.94bn	2,774	-372.80k	Rp 7.50tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	185	189	206	178	-3	4.78m	913.58m	1,446	-28.40k	Rp 151.58bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	300	0	298	290	-2	23.30k	6.81m	14	0	Rp 1.25tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,220	3,200	3,250	3,110	-60	443.30k	1.41bn	624	-83.90k	Rp 2.65tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	137	137	137	128	-1	1.31m	171.55m	218	+6.20k	Rp 884.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	640	640	675	640	+35	51.80m	34.53bn	2,813	+17.20m	Rp 78.51tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	38	38	35	-1	14.09m	505.68m	550	-902.20k	Rp 348.40bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	193	0	197	185	-8	216.70k	41.11m	47	+3.60k	Rp 291.38bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	212	214	218	198	-14	8.84m	1.82bn	454	+56.40k	Rp 421.81bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	37	37	38	35	-2	6.16m	220.00m	287	0	Rp 208.56bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,660	1,665	1,700	1,580	-55	13.81m	22.50bn	2,813	+422.80k	Rp 7.39tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	715	715	745	675	-20	15.50m	10.98bn	2,764	+756.60k	Rp 9.40tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	97	98	100	91	-6	24.19m	2.28bn	1,511	-1.33m	Rp 1.64tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	176	176	178	175	0	593.40k	104.52m	175	+1.80k	Rp 444.40bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	90	90	94	84	-5	338.78m	29.71bn	6,599	+1.01m	Rp 2.66tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	74	0	80	67	-1	6.54m	494.43m	436	-1.00m	Rp 588.80bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,975	5,975	6,025	5,750	-225	8.27m	48.28bn	5,217	-2.61m	Rp 67.06tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	92	92	96	86	-6	10.61m	971.56m	1,866	-1.97m	Rp 93.72bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	254	0	278	230	-24	29.99m	7.23bn	2,582	-787.70k	Rp 244.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	232	0	232	224	0	800	183.40k	4	0	Rp 464.70bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	198	200	200	192	-3	93.10k	18.09m	67	-1.60k	Rp 1.84tn	—
IFSH	Ifishdeco Tbk.	—	1,220	1,225	1,225	1,135	-85	439.20k	499.52m	357	+400	Rp 2.41tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	20	20	21	19	-1	39.38m	773.95m	694	+4.64m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	72	73	78	68	-3	13.47m	988.98m	1,033	-2.54m	Rp 57.50bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	500	0	520	498	0	31.90k	16.14m	47	+12.80k	Rp 612.00bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	150	0	150	140	-4	177.50k	26.18m	57	+8.90k	Rp 245.96bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	780	0	780	760	-15	120.10k	93.12m	43	+20.70k	Rp 3.06tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	151	151	155	145	-1	477.70k	70.63m	143	-11.30k	Rp 1.63tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	830	835	885	800	+15	35.28m	29.37bn	2,848	+3.56m	Rp 46.40tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	137	0	137	129	-8	313.20k	41.41m	53	0	Rp 81.73bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	890	940	940	830	+10	775.80k	676.35m	538	0	Rp 186.89bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,720	3,730	3,790	3,500	-220	13.20m	47.37bn	7,116	-3.06m	Rp 36.89tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,675	6,650	6,725	6,425	-25	14.77m	97.42bn	5,263	-524.90k	Rp 58.39tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	137	0	139	133	-2	34.25m	4.65bn	1,026	-3.57m	Rp 604.90bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,740	0	2,740	2,590	-150	12.20k	32.28m	45	-2.00k	Rp 1.69tn	—
INDS	Indospring Tbk.COMPOSITE	—	230	232	236	228	+2	865.20k	198.55m	167	+114.50k	Rp 1.52tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,110	2,090	2,150	1,965	-90	19.77m	40.30bn	5,818	+4.94m	Rp 10.52tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	184	184	189	172	-12	217.74m	38.64bn	13,577	-8.61m	Rp 3.85tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,950	7,025	7,200	6,800	-150	7.97m	55.44bn	3,645	-208.10k	Rp 37.20tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	142	142	131	-1	1.04m	143.98m	208	-207.30k	Rp 251.34bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	126	0	129	118	-6	2.97m	363.19m	251	-622.50k	Rp 2.40tn	—
INPP	Indonesian Paradise Property Tbk.	—	685	0	685	660	-10	23.70k	16.01m	15	-100	Rp 7.55tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	268	268	270	250	-10	477.90k	122.17m	130	0	Rp 152.69bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,625	5,625	5,950	5,450	+325	11.12m	65.75bn	1,648	+1.59m	Rp 20.41tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	43	43	44	40	-2	11.04m	464.72m	669	+699.00k	Rp 216.90bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,005	1,010	1,030	1,010	+10	853.50k	868.29m	354	-72.10k	Rp 1.85tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	266	272	272	258	-6	528.30k	139.58m	412	-20.50k	Rp 1.37tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	109	111	111	107	-2	320.60k	34.71m	88	+39.50k	Rp 689.44bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	21	20	21	20	-1	7.81m	156.29m	257	+29.20k	Rp 843.96bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	342	342	346	330	+4	462.50k	155.65m	141	+1.60k	Rp 553.60bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	256	250	264	240	-16	32.01m	8.01bn	2,866	-394.50k	Rp 1.49tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	22	0	22	20	-2	88.85m	1.84bn	650	0	Rp 80.41bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,700	1,715	1,735	1,635	-15	61.77m	104.03bn	9,663	+2.99m	Rp 54.34tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	70	70	74	66	-3	6.37m	454.07m	863	-36.50k	Rp 93.13bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	442	448	492	444	+26	31.52m	14.78bn	5,828	+1.26m	Rp 3.36tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	174	175	188	166	-7	590.60k	102.86m	183	+114.80k	Rp 157.10bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,140	0	1,200	1,065	-40	24.40k	27.98m	39	0	Rp 1.10tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,200	25,275	25,650	24,650	-550	7.22m	178.92bn	3,465	-1.27m	Rp 27.85tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,490	2,490	2,520	2,320	-170	3.80m	9.09bn	1,984	-202.70k	Rp 21.42tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	78	79	80	74	-3	2.51m	192.19m	462	-37.00k	Rp 81.19bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	87	87	92	84	-2	9.18m	799.62m	447	-1.46m	Rp 277.31bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	114	0	118	109	-3	1.23m	137.97m	271	-12.10k	Rp 1.80tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	130	132	132	121	-6	852.10k	106.15m	168	-3.30k	Rp 99.01bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	650	0	665	635	0	29.30k	19.17m	52	0	Rp 491.40bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,325	1,330	1,370	1,265	-50	1.73m	2.27bn	1,013	-528.20k	Rp 4.15tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	288	282	290	268	-20	3.20m	883.17m	922	-263.50k	Rp 339.29bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	37	36	38	35	-2	135.32m	4.90bn	19,849	-33.24m	Rp 790.37bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	330	336	358	314	-8	332.30k	109.44m	224	+24.30k	Rp 749.95bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	77	78	74	-1	4.42m	336.78m	313	+460.20k	Rp 1.24tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,785	1,780	1,810	1,735	0	23.32m	41.60bn	4,075	+3.57m	Rp 20.93tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,140	0	1,145	1,130	0	741.70k	845.32m	52	-529.80k	Rp 14.72tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,700	2,700	2,850	2,670	+150	22.87m	63.75bn	6,505	+7.86m	Rp 20.68tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,325	0	1,320	1,290	-35	11.70k	15.19m	14	0	Rp 2.99tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	555	0	560	545	0	449.50k	248.90m	148	-108.00k	Rp 3.80tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	368	370	372	364	-4	254.10k	93.27m	152	-26.10k	Rp 2.03tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	72	67	0	36.48m	2.50bn	1,394	-3.19m	Rp 141.15bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	33	33	35	31	-1	10.25m	328.38m	489	+407.40k	Rp 228.80bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	336	336	338	332	-4	166.30k	55.76m	77	-34.30k	Rp 1.33tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	360	356	356	336	-24	562.40k	194.23m	184	+17.60k	Rp 376.32bn	—
KBLV	First Media Tbk.COMPOSITE	—	89	89	90	83	-6	6.04m	515.54m	470	+33.50k	Rp 144.60bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	456	434	-20	16.20k	7.21m	23	0	Rp 706.32bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	286	288	296	266	-20	4.64m	1.28bn	794	+665.60k	Rp 332.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	835	840	805	-30	1.50m	1.24bn	272	-107.00k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	600	0	600	580	-20	19.90k	11.62m	34	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	585	575	585	545	-40	62.03m	34.19bn	5,393	-2.56m	Rp 1.55tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	258	256	256	240	-18	744.50k	181.50m	165	+7.30k	Rp 66.24bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	122	122	126	118	-1	119.21m	14.49bn	4,514	-28.31m	Rp 2.52tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	316	0	330	286	-26	1.07m	321.08m	150	-113.70k	Rp 754.83bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,385	0	1,405	1,335	-5	56.50k	76.56m	57	-700	Rp 1.97tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	71	72	72	68	-3	4.46m	308.78m	343	-389.30k	Rp 73.16bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	118	117	121	110	-8	2.19m	247.12m	455	+68.30k	Rp 55.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	66	66	70	62	-4	15.78m	1.02bn	968	-1.89m	Rp 93.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	304	302	304	292	-10	4.23m	1.25bn	1,137	-447.40k	Rp 1.47tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	74	73	78	71	-1	6.33m	467.58m	347	+595.20k	Rp 266.04bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	725	725	730	710	-15	58.51m	41.89bn	3,149	-757.00k	Rp 33.24tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	100	0	100	96	-2	27.20k	2.66m	62	0	Rp 128.14bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	0	520	498	+5	57.30k	28.82m	48	+18.70k	Rp 404.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	220	0	226	206	-2	59.00k	12.50m	39	0	Rp 1.79tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	144	142	149	140	-2	197.60k	28.20m	141	0	Rp 322.70bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	80	80	80	75	-5	5.79m	440.77m	466	-1.06m	Rp 335.30bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	114	114	131	107	-1	17.68m	2.13bn	2,312	+1.47m	Rp 323.33bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,710	1,665	1,665	1,595	-115	88.30k	141.83m	162	+8.20k	Rp 497.64bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	160	160	170	149	-11	397.10k	61.14m	199	0	Rp 103.89bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	93	92	95	87	-6	106.50m	9.56bn	6,469	-18.07m	Rp 917.52bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	29	30	27	0	137.10m	3.79bn	1,954	-31.65m	Rp 3.00tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	189	190	194	176	-11	5.44m	986.39m	691	+255.20k	Rp 3.44tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	19	20	20	18	-1	465.94m	8.53bn	4,843	-33.46m	Rp 327.75bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	49	48	49	46	-3	8.10m	380.28m	401	-1.40k	Rp 76.54bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	350	392	392	330	-8	108.40k	36.95m	111	-100	Rp 731.14bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	80	81	88	75	-5	67.31m	5.40bn	3,326	-1.24m	Rp 96.96bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	99	101	110	97	-1	12.79m	1.32bn	1,784	-483.30k	Rp 108.13bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	129	130	127	0	354.60k	45.36m	119	-200	Rp 505.60bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	50	50	51	48	-1	5.65m	280.67m	397	+14.70k	Rp 105.35bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	46	47	47	43	-3	5.16m	231.20m	295	-568.20k	Rp 120.08bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	60	60	62	56	-4	12.77m	739.85m	798	+526.50k	Rp 222.12bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	87	89	91	81	-6	21.53m	1.83bn	957	-2.21m	Rp 469.77bn	—
LFLO	Imago Mulia Persada Tbk.	—	650	0	645	600	-5	9.60k	6.02m	25	-4.90k	Rp 843.49bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,050	0	9,025	8,450	-525	7.20k	62.88m	43	+300	Rp 17.90tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,295	0	1,275	1,205	-90	48.30k	59.43m	72	-300	Rp 3.45tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	276	276	280	262	-14	73.80k	19.76m	37	0	Rp 136.28bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	133	133	133	126	-7	255.50k	33.04m	66	-5.70k	Rp 578.72bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	88	0	88	82	-4	433.20k	36.22m	79	0	Rp 54.60bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	0	150	143	-5	23.20k	3.36m	39	0	Rp 146.24bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	52	0	53	47	-5	31.90m	1.54bn	865	-34.80k	Rp 51.70bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	496	505	505	470	-12	216.40k	104.86m	125	+19.70k	Rp 2.49tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	615	615	600	+5	3.10k	1.87m	16	+1.30k	Rp 1.82tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	0	432	420	0	100.90k	42.93m	55	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	44	44	45	41	-1	76.20m	3.26bn	1,057	-8.76m	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	188	0	198	186	+5	463.70k	87.64m	121	+62.20k	Rp 225.89bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,575	1,580	1,645	1,580	+5	1.49m	2.37bn	701	-405.80k	Rp 3.52tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	0	61	55	-1	1.42m	83.27m	340	0	Rp 144.94bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	197	0	202	193	-4	60.70k	11.89m	251	0	Rp 67.55bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,455	1,455	1,505	1,455	+30	11.14m	16.50bn	2,639	+2.68m	Rp 10.13tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	840	0	895	840	+15	23.40k	20.35m	72	-1.50k	Rp 1.33tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	89	0	95	84	-2	3.82m	345.15m	747	0	Rp 62.27bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	112	0	123	101	-8	116.65m	13.21bn	6,535	-19.22m	Rp 157.54bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	133	133	135	129	-1	5.45m	717.00m	671	+1.55m	Rp 2.20tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	580	580	600	550	-25	2.26m	1.30bn	394	-191.60k	Rp 1.24tn	—
MANG	Manggung Polahraya Tbk.	—	37	0	38	34	-3	25.77m	913.97m	338	0	Rp 129.63bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	595	615	620	580	-15	38.97m	23.22bn	3,696	-3.29m	Rp 16.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,080	0	1,080	1,005	-75	3.90k	4.01m	20	0	Rp 2.40tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,325	1,335	1,360	1,320	-5	1.79m	2.39bn	804	+416.70k	Rp 21.91tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,120	1,130	1,135	1,100	-20	4.73m	5.33bn	381	+330.50k	Rp 4.18tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	0	0	0	0	0	0	0	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	22	22	23	21	-1	57.04m	1.22bn	650	0	Rp 201.81bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	165	0	170	165	0	542.60k	90.26m	109	-5.30k	Rp 4.27tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,675	0	1,695	1,610	-45	39.80k	64.60m	58	+2.60k	Rp 2.00tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	354	356	366	330	-24	186.00m	63.33bn	9,813	+50.47m	Rp 35.64tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	4,280	4,360	4,500	3,990	-150	3.89m	16.22bn	1,733	+81.50k	Rp 7.23tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	124	124	124	116	-4	1.60m	192.94m	280	-175.30k	Rp 128.40bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	210	220	228	200	-10	1.50m	314.18m	405	-60.50k	Rp 173.59bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,610	0	3,690	3,580	-30	22.40k	81.28m	38	-3.20k	Rp 12.73tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	59	57	-1	2.79m	161.35m	140	+207.00k	Rp 2.18tn	—
MDIA	Intermedia Capital Tbk.	Y	88	85	89	82	-6	75.24m	6.33bn	3,153	-12.24m	Rp 3.22tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	775	775	725	0	229.90k	171.60m	149	+72.70k	Rp 18.77tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,060	2,060	2,120	1,940	-60	88.81m	180.11bn	16,013	+17.77m	Rp 48.95tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	189	0	189	183	-3	107.40k	19.75m	29	0	Rp 470.61bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	192	192	195	189	0	459.50k	87.87m	162	+200	Rp 2.69tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	38	34	-1	2.70m	99.07m	317	+591.00k	Rp 438.66bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,450	1,450	1,475	1,385	-40	70.42m	99.59bn	9,181	+11.77m	Rp 35.44tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	68	68	69	64	-4	23.50m	1.55bn	1,201	-2.28m	Rp 100.00bn	—
MEGA	Bank Mega Tbk.	—	1,925	0	1,940	1,895	+10	34.60k	66.66m	69	-600	Rp 44.98tn	—
MEJA	Harta Djaya Karya Tbk.	—	115	0	119	104	-10	39.74m	4.31bn	2,060	+481.80k	Rp 273.85bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	90	91	93	84	-3	2.04m	178.10m	247	0	Rp 90.06bn	—
MERK	Merck Tbk.COMPOSITE	—	3,730	3,740	3,740	3,640	-40	2.00k	7.38m	18	-200	Rp 1.65tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	11,350	0	12,000	10,325	-600	622.40k	6.75bn	793	-125.60k	Rp 20.48tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	156	154	161	146	-10	7.93m	1.19bn	1,958	+196.60k	Rp 498.03bn	—
MGRO	Mahkota Group Tbk.	—	715	0	715	695	-5	2.25m	1.59bn	120	-146.40k	Rp 2.52tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	116	115	117	108	-8	3.83m	421.90m	556	+634.20k	Rp 405.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	464	0	470	464	0	1.10k	513.20k	9	0	Rp 278.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	256	256	260	252	0	4.41m	1.13bn	1,051	+2.16m	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,370	1,375	1,405	1,340	-20	18.66m	25.42bn	5,434	-9.66m	Rp 18.78tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	167	167	176	156	-11	47.38m	7.91bn	3,945	+118.20k	Rp 1.54tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	266	266	290	252	-8	1.77m	470.97m	440	-10.70k	Rp 1.05tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	21	21	22	20	-1	34.13m	705.08m	1,170	-70.50k	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	276	274	308	258	-18	22.13m	6.24bn	3,325	+468.10k	Rp 967.64bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,075	0	1,085	1,075	0	1.72m	1.86bn	301	-216.30k	Rp 3.49tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	7	8	8	8	+1	3.68m	29.46m	45	-500.00k	Rp 8.24tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,150	0	19,175	18,900	-50	41.90k	801.67m	113	-40.00k	Rp 18.11tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	115	116	116	107	0	560.50k	63.10m	108	+53.90k	Rp 1.39tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,500	0	6,600	6,475	0	14.80k	96.00m	25	-1.40k	Rp 13.70tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	194	196	196	187	-6	270.50k	51.56m	262	+13.90k	Rp 1.24tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	67	67	68	63	-4	16.43m	1.06bn	809	+728.10k	Rp 987.99bn	—
MLPT	Multipolar Technology Tbk.	—	590	615	615	550	-40	3.55m	2.01bn	1,195	-1.63m	Rp 25.78tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	665	675	800	665	+100	81.10m	60.67bn	17,743	+1.12m	Rp 3.67tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	242	252	252	226	-10	4.03m	929.64m	452	+67.50k	Rp 1.60tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	86	85	86	82	-2	65.57m	5.52bn	1,284	+2.41m	Rp 1.26tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	372	376	388	348	-8	4.30m	1.58bn	780	+236.40k	Rp 991.55bn	—
MORA	Ekamas Mora Republik Tbk.	—	3,020	2,810	2,900	2,810	-210	517.30k	1.46bn	495	+5.70k	Rp 134.25tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	202	204	188	-14	10.41m	1.99bn	1,270	-2.52m	Rp 293.76bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,015	1,020	1,025	1,000	-5	5.73m	5.79bn	1,305	-751.10k	Rp 4.43tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	86	85	89	80	-4	1.48m	123.59m	260	+169.10k	Rp 66.99bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	40	39	0	20.06m	792.41m	394	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	300	300	304	280	-18	19.87m	5.75bn	1,170	+1.66m	Rp 564.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	396	0	406	380	-12	111.20k	43.32m	84	+400	Rp 164.35bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	91	0	95	86	-2	2.54m	232.62m	188	-7.70k	Rp 129.94bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6.37tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	655	655	670	640	0	6.40m	4.21bn	191	-383.80k	Rp 3.85tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	36	37	35	-1	1.62m	57.41m	126	+568.90k	Rp 69.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,190	1,190	1,245	1,180	0	1.37m	1.64bn	665	+61.40k	Rp 3.74tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	472	472	488	470	+16	2.91m	1.40bn	505	-830.60k	Rp 5.99tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	382	386	390	378	+8	7.72m	2.96bn	1,255	+1.79m	Rp 32.59tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	700	715	720	660	-15	133.10k	91.43m	128	+5.60k	Rp 5.24tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	910	910	910	850	-35	23.80k	20.91m	75	-10.50k	Rp 1.81tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	256	0	248	240	-16	87.60k	21.14m	45	0	Rp 701.88bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	105	107	115	100	-3	35.87m	3.86bn	2,352	+31.70k	Rp 352.13bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	940	940	940	890	-15	25.70k	23.38m	65	-500	Rp 2.04tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,355	1,355	1,375	1,320	+20	7.00m	9.42bn	4,491	+50.10k	Rp 30.74tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	70	71	71	66	-2	2.34m	160.50m	295	+206.70k	Rp 226.40bn	—
NANO	Nanotech Indonesia Global Tbk.	—	33	0	34	30	-3	111.88m	3.45bn	1,469	-7.18m	Rp 128.56bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	34	33	36	32	-2	6.56m	218.14m	308	0	Rp 352.16bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	133	133	137	124	-8	4.01m	511.60m	460	+45.10k	Rp 100.93bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	855	855	925	800	-55	299.00k	254.31m	234	-18.60k	Rp 6.40tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	76	74	0	55.23m	4.14bn	983	-9.07m	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	775	770	780	725	-40	75.19m	55.77bn	5,413	-17.21m	Rp 46.38tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	184	0	187	172	-3	360.30k	64.46m	109	+32.60k	Rp 425.35bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	715	715	715	665	-40	5.41m	3.76bn	720	-1.33m	Rp 2.78tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	28	34	28	+3	100.22m	3.08bn	4,046	+5.82m	Rp 1.24tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	1,680	1,680	0	2.70k	4.54m	2	0	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	298	298	308	282	-16	927.90k	270.53m	141	+184.50k	Rp 1.72tn	—
NICK	Charnic Capital Tbk.	—	2,520	0	2,570	2,350	-150	2.80k	6.77m	23	0	Rp 1.54tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	258	258	268	240	-18	18.68m	4.82bn	1,833	-1.00m	Rp 2.55tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	158	158	162	149	-7	3.85m	597.87m	434	-193.90k	Rp 381.03bn	—
NINE	Techno9 Indonesia Tbk.	—	79	0	81	72	-6	12.64m	938.11m	880	-74.10k	Rp 157.46bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	134	0	138	130	0	360.20k	48.14m	86	+3.40k	Rp 2.97tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,175	1,180	1,190	1,145	-10	3.79m	4.45bn	460	-1.56m	Rp 26.46tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	408	404	416	394	-6	6.17m	2.48bn	438	+150.60k	Rp 2.98tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	40	41	41	39	0	3.56m	140.17m	202	-8.80k	Rp 129.61bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	456	454	460	426	-24	4.25m	1.86bn	1,216	-32.80k	Rp 1.08tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	535	565	565	498	-37	4.22m	2.16bn	1,250	+1.04m	Rp 11.85tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	56	55	56	53	-3	15.50m	827.83m	2,091	+53.00k	Rp 143.10bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	111	114	115	104	-2	2.43m	265.84m	492	-436.60k	Rp 239.53bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	199	200	204	186	-13	21.60m	4.10bn	1,159	+9.59m	Rp 1.18tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	260	268	272	242	-8	289.30k	72.69m	142	+4.30k	Rp 171.45bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	166	166	170	155	-8	526.60k	83.12m	124	+2.50k	Rp 127.35bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	314	296	300	294	-20	11.15m	3.28bn	767	+133.00k	Rp 133.49bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	88	108	111	96	+17	64.11m	6.79bn	5,887	-1.38m	Rp 249.21bn	—
OLIV	Atlas Nexus Group Tbk.	—	46	0	47	43	-1	8.01m	355.38m	360	+3.99m	Rp 85.50bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	197	198	199	192	-2	3.67m	713.14m	549	-1.73m	Rp 5.28tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	875	0	1,070	850	+10	6.80k	6.15m	31	0	Rp 2.61tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	85	85	87	81	-3	1.18m	97.58m	119	0	Rp 82.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	412	0	430	384	-16	292.34m	117.58bn	18,911	+30.82m	Rp 13.51tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	119	113	120	111	-8	24.71m	2.81bn	1,614	-135.90k	Rp 349.65bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	33	34	35	32	-1	89.40m	2.98bn	2,729	-8.70m	Rp 434.20bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	236	234	240	230	+2	142.90k	33.60m	52	+6.40k	Rp 3.74tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	46	48	44	-2	2.46m	111.82m	147	-2.30k	Rp 140.63bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,460	4,460	4,510	4,210	-210	3.69m	16.04bn	2,562	-754.60k	Rp 77.31tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	346	0	354	334	-10	22.70k	7.78m	47	-11.70k	Rp 466.20bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,590	0	1,605	1,580	-5	165.30k	264.27m	106	-20.90k	Rp 1.14tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	113	113	116	108	0	67.90m	7.68bn	2,880	-1.41m	Rp 322.12bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	530	510	0	2.18m	1.14bn	345	+180.20k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	24	24	25	23	-1	18.24m	426.46m	497	+2.62m	Rp 494.09bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	298	296	346	296	+4	13.16m	4.15bn	1,589	+6.76m	Rp 1.81tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	90	90	95	84	-6	69.30m	6.23bn	4,438	-1.99m	Rp 98.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	360	0	352	344	-16	5.00k	1.73m	13	0	Rp 245.96bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	316	324	310	-10	156.10k	49.61m	96	-57.00k	Rp 967.38bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	114	117	110	-3	4.81m	541.45m	337	-414.80k	Rp 419.35bn	—
PEHA	Phapros Tbk.COMPOSITE	—	276	278	288	268	-8	195.70k	53.93m	52	+36.50k	Rp 225.12bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	342	342	344	320	-22	1.06m	350.80m	116	0	Rp 565.00bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,315	1,305	1,335	1,240	-75	188.60m	236.84bn	12,235	-38.66m	Rp 30.06tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1,010	1,010	1,020	960	-30	10.26m	10.08bn	2,809	-3.04m	Rp 41.12tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	775	0	800	700	-60	3.99m	2.84bn	563	-1.73m	Rp 569.04bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	300	306	346	280	-20	2.52m	798.05m	992	0	Rp 136.64bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,325	8,350	8,375	8,050	-275	19.80k	162.15m	64	-2.70k	Rp 46.19tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	136	136	139	127	-8	998.10k	131.25m	241	+7.40k	Rp 72.75bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	107	108	114	100	-7	46.53m	4.92bn	3,626	-2.64m	Rp 342.61bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	0	430	422	0	34.60k	14.67m	28	-100	Rp 675.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	130	131	134	126	-4	1.02m	131.33m	328	0	Rp 242.08bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,250	7,250	7,350	6,775	-100	3.11m	21.85bn	1,475	-406.00k	Rp 8.58tn	—
PLAN	Planet Properindo Jaya Tbk.	—	56	0	58	51	-3	3.91m	206.18m	369	0	Rp 47.53bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	143	146	150	140	-2	1.71m	247.84m	281	-172.70k	Rp 1.94tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	82	83	88	78	0	1.21m	97.80m	271	-11.70k	Rp 475.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	755	750	765	740	-15	2.61m	1.97bn	161	-574.00k	Rp 17.64tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	40	37	0	4.62m	175.55m	168	-157.90k	Rp 1.50tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,170	0	3,170	3,150	0	2.10k	6.65m	10	+100	Rp 2.48tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	575	0	580	560	0	218.00k	123.86m	102	-39.80k	Rp 2.34tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	168	173	167	+1	44.79m	7.62bn	1,096	+8.05m	Rp 5.41tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	610	600	605	570	-40	133.20k	77.07m	125	+1.40k	Rp 454.75bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	90	98	85	-2	74.42m	6.80bn	3,549	+11.66m	Rp 294.89bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	775	0	755	730	-45	10.30k	7.58m	26	+3.40k	Rp 1.47tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,950	10,950	11,025	10,200	-750	10.70k	111.10m	61	-900	Rp 7.65tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	930	0	975	880	+5	1.30k	1.23m	9	0	Rp 2.63tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	910	910	920	890	-10	10.55m	9.50bn	2,769	+4.74m	Rp 14.48tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	77	78	72	-4	10.62m	790.13m	919	-671.80k	Rp 746.37bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	111	0	116	104	-6	6.24m	672.16m	570	-862.60k	Rp 112.88bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	14	-1	85.32m	1.28bn	945	+2.96m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	700	730	660	0	12.80k	8.92m	24	0	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,700	3,700	3,760	3,540	-70	2.40m	8.72bn	987	-348.40k	Rp 3.40tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	136	136	137	127	-9	4.09m	533.31m	1,097	-1.31m	Rp 221.35bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	123	124	126	121	0	1.15m	141.44m	171	-200	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	430	430	442	408	-16	77.31m	33.41bn	7,956	+3.02m	Rp 10.95tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	0	850	780	+20	579.40k	484.47m	102	+7.50k	Rp 1.25tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	99	100	102	93	-6	1.50m	142.79m	269	-376.90k	Rp 133.92bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	190	183	-1	188.80k	35.45m	85	-16.50k	Rp 3.56tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	181	186	194	175	-4	19.85m	3.70bn	2,508	+1.57m	Rp 1.83tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	346	0	354	334	-10	210.90k	72.43m	77	+16.70k	Rp 1.82tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,220	3,220	3,330	3,140	-50	81.03m	259.34bn	12,923	-1.87m	Rp 36.52tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	200	200	212	198	-1	278.00k	56.63m	80	0	Rp 109.48bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	43	40	-2	3.94m	161.60m	268	-266.30k	Rp 129.94bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	135	135	137	131	-3	1.24m	164.80m	326	+288.50k	Rp 286.11bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,060	1,065	1,065	1,050	-10	21.30k	22.60m	28	-2.10k	Rp 922.10bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,050	3,040	3,130	2,840	-180	45.86m	135.24bn	14,635	-473.80k	Rp 28.95tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	406	408	448	378	-28	11.52m	4.52bn	1,969	-601.60k	Rp 2.01tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,160	2,270	2,700	2,010	+60	2.46m	5.81bn	3,255	-6.00k	Rp 490.19bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	222	222	222	210	-10	77.30k	16.49m	107	+5.70k	Rp 139.73bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	35	31	0	137.95m	4.62bn	2,364	-6.12m	Rp 201.66bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	124	0	129	117	-5	550.80k	67.07m	131	+10.40k	Rp 119.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	284	286	294	282	+10	189.41m	55.11bn	6,557	+63.10m	Rp 14.16tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	168	168	173	157	-11	17.83m	2.89bn	1,239	-909.10k	Rp 1.76tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	163	162	180	158	-1	1.31m	214.62m	340	+496.30k	Rp 489.54bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	128	128	128	120	-8	1.34m	163.69m	240	+171.80k	Rp 817.63bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	472	472	494	440	-20	85.66m	39.73bn	8,247	+6.75m	Rp 9.55tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	376	370	+2	1.17m	437.97m	367	-321.10k	Rp 2.65tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	540	494	-6	11.00k	5.57m	36	-100	Rp 772.86bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	133	134	137	124	-9	28.82m	3.71bn	2,401	-4.35m	Rp 1.56tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,490	2,500	2,550	2,320	-170	9.56m	22.99bn	4,103	-261.60k	Rp 6.30tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	43	44	42	+1	9.28m	396.40m	388	-341.80k	Rp 114.22bn	—
RCCC	Utama Radar Cahaya Tbk.	—	91	0	95	85	0	878.70k	79.16m	125	0	Rp 71.66bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,400	0	12,500	12,025	-375	900	10.98m	9	0	Rp 3.23tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	37	38	39	35	-2	59.79m	2.12bn	1,142	-271.30k	Rp 232.18bn	—
RELF	Graha Mitra Asia Tbk.	—	35	0	36	32	-3	24.57m	833.02m	850	+2.24m	Rp 183.29bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	476	0	505	452	0	10.70k	4.93m	31	0	Rp 856.80bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	73	72	75	69	-4	13.45m	967.11m	831	-3.86m	Rp 100.69bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	61	61	67	57	-3	1.49m	91.31m	408	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	615	0	615	585	-30	85.80k	50.77m	46	+10.00k	Rp 356.34bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	530	545	545	494	-25	2.52m	1.26bn	670	-166.10k	Rp 8.18tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,820	2,660	2,870	2,630	-190	2.28m	6.01bn	1,223	+224.30k	Rp 8.22tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	300	298	302	294	-2	28.18m	8.41bn	1,219	-1.64m	Rp 6.52tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	202	202	206	188	-6	1.97m	388.91m	307	+35.40k	Rp 309.04bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,020	0	2,020	1,900	-110	61.50k	119.99m	196	0	Rp 2.74tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	34	36	32	+1	16.62m	561.24m	497	+171.20k	Rp 462.13bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,200	1,310	1,310	1,120	-80	41.60k	48.99m	74	-10.70k	Rp 1.40tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	515	515	525	510	-5	273.60k	140.61m	267	-37.20k	Rp 3.16tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	565	565	565	530	-35	4.44m	2.45bn	474	-371.70k	Rp 1.40tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,055	0	1,090	985	-70	9.10k	9.08m	26	+300	Rp 915.73bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	180	0	183	177	-1	398.50k	71.75m	108	+600	Rp 137.83bn	—
RUNS	Global Sukses Solusi Tbk.	—	63	0	65	61	+1	482.40k	30.48m	126	0	Rp 62.95bn	—
SAFE	Steady Safe Tbk	C	695	700	750	650	-40	837.80k	580.66m	590	-26.30k	Rp 537.89bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	28	27	29	27	-1	6.57m	179.98m	208	0	Rp 216.91bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	258	256	262	250	-8	333.80k	84.26m	127	-1.00k	Rp 4.29tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	284	288	270	-8	113.10k	31.56m	69	+23.50k	Rp 2.85tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	318	0	322	296	-18	1.05m	323.30m	511	-95.50k	Rp 250.00bn	—
SATU	Kota Satu Properti Tbk.	—	216	216	216	208	-6	3.70m	789.91m	1,462	-247.00k	Rp 288.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	150	150	173	140	-10	96.20m	14.97bn	11,515	-1.64m	Rp 130.19bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,570	0	2,610	2,500	0	14.60k	37.29m	40	+4.00k	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	155	155	155	147	-7	218.72m	32.58bn	7,336	-133.44m	Rp 9.41tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	159	159	149	-2	351.30k	53.60m	119	+161.70k	Rp 380.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	63	63	65	59	-4	8.58m	522.41m	506	-1.56m	Rp 132.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	0	202	197	0	104.60k	20.96m	20	+7.90k	Rp 257.35bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	0	174	170	-3	182.90k	31.32m	89	+100	Rp 2.47tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	430	432	460	400	-22	68.49m	29.80bn	12,627	+2.04m	Rp 549.68bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,960	0	1,960	1,960	0	27.10k	53.12m	18	-1.50k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	805	805	820	780	-15	47.59m	37.92bn	3,139	-13.66m	Rp 12.31tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,150	4,150	4,150	3,980	-170	9.60k	38.39m	15	-2.00k	Rp 7.24tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	740	740	740	690	-50	69.00k	48.03m	71	+2.10k	Rp 772.34bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,120	0	2,200	1,975	-40	47.60k	95.39m	71	+1.90k	Rp 5.66tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	107	108	109	103	-2	2.73m	287.51m	587	+5.50k	Rp 95.56bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	338	338	344	316	-22	162.08m	52.23bn	10,997	-58.71m	Rp 9.48tn	—
SILO	Siloam International Hospitals Tbk.	—	1,835	1,855	1,920	1,855	+75	1.57m	2.99bn	444	+389.90k	Rp 24.84tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	525	525	535	510	-5	9.39m	4.88bn	1,132	+1.43m	Rp 8.06tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,200	10,350	10,525	9,725	+75	20.40m	205.57bn	10,644	+2.57m	Rp 12.36tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	615	0	655	575	+5	118.50k	73.35m	89	+40.60k	Rp 1.14tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	496	496	498	490	+2	44.50k	21.85m	37	0	Rp 861.59bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	186	186	186	184	-2	12.80k	2.38m	20	-400	Rp 1.27tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	320	322	340	298	-12	222.50k	68.68m	149	+19.90k	Rp 2.31tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	64	64	67	60	-3	10.02m	626.79m	1,043	-1.26m	Rp 150.27bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,775	6,925	6,925	6,500	-200	65.00k	437.46m	177	+8.60k	Rp 18.88tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	131	131	136	125	-5	4.75m	622.64m	511	+541.50k	Rp 1.25tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	434	0	444	404	+10	43.20k	17.86m	38	+4.70k	Rp 2.12tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	382	386	360	-16	18.71m	6.92bn	1,930	+2.23m	Rp 6.03tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	77	77	80	72	-3	6.45m	477.88m	460	-247.30k	Rp 647.50bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,465	1,495	1,535	1,425	+20	24.58m	36.56bn	5,072	+3.17m	Rp 10.03tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	420	418	432	412	-8	44.70m	18.81bn	1,947	-4.49m	Rp 3.61tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	0	137	132	-1	100.20k	13.62m	10	0	Rp 464.86bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	81	0	83	73	-8	5.96m	442.90m	310	0	Rp 91.47bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	296	304	322	276	-20	51.63m	15.24bn	50,348	+3.56m	Rp 642.57bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,075	0	20,300	20,100	+225	1.70k	34.45m	8	+1.50k	Rp 129.26tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,110	3,200	3,200	3,050	-40	618.60k	1.91bn	321	-236.50k	Rp 10.51tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	260	262	262	250	-8	22.24m	5.70bn	997	-7.70m	Rp 4.16tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,650	1,650	1,660	1,600	-40	6.63m	10.85bn	2,816	-1.68m	Rp 9.27tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	230	230	232	220	-2	4.81m	1.09bn	176	-125.30k	Rp 102.60bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	470	472	482	438	-30	16.35m	7.39bn	1,837	-363.10k	Rp 3.11tn	—
SOFA	Solusi Environment Asia Tbk.	—	178	0	190	161	-16	3.47m	586.03m	931	+134.50k	Rp 267.88bn	—
SOHO	Soho Global Health Tbk.	—	1,185	0	1,225	1,165	-20	14.30k	16.96m	39	0	Rp 14.79tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	71	71	72	67	-3	10.51m	723.61m	810	+921.00k	Rp 223.54bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,750	0	2,790	2,560	-190	98.10k	256.90m	236	+3.00k	Rp 1.70tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	760	0	780	710	-35	64.70k	46.84m	74	+18.50k	Rp 706.53bn	—
SOTS	Satria Mega Kencana Tbk.	—	630	630	630	590	-40	390.40k	234.19m	191	0	Rp 590.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	158	157	161	153	-2	458.10k	71.69m	81	-3.90k	Rp 831.54bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	77	0	78	70	-1	1.42m	104.24m	227	0	Rp 60.80bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	610	595	-5	693.90k	417.57m	206	+3.30k	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	83	83	85	78	-5	162.84m	13.05bn	10,596	+1.97m	Rp 1.21tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11,000	0	11,000	10,725	-25	8.80k	95.70m	47	-1.30k	Rp 134.32tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	122	121	126	114	-7	144.07m	17.01bn	4,765	+11.46m	Rp 692.30bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,670	1,665	1,695	1,610	-25	3.01m	4.96bn	1,323	-323.80k	Rp 22.31tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,295	1,290	1,320	1,205	-90	14.33m	17.85bn	2,914	+196.20k	Rp 5.67tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	930	930	1,030	900	+30	47.74m	45.84bn	3,169	+16.08m	Rp 9.14tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	394	400	418	380	0	70.70k	28.34m	116	0	Rp 461.34bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,070	1,070	1,085	1,000	-70	22.53m	22.82bn	1,943	-2.19m	Rp 10.90tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	324	0	328	310	-4	10.30k	3.26m	36	+400	Rp 1.54tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	139	143	144	130	-9	96.94m	13.23bn	5,178	-10.95m	Rp 1.39tn	—
STTP	Siantar Top Tbk.	—	8,200	0	8,625	8,225	+50	1.40k	11.77m	14	0	Rp 10.81tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	64	70	64	+3	5.80m	390.58m	558	+3.59m	Rp 429.81bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	575	555	0	1.16m	656.10m	203	+1.00m	Rp 1.43tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	356	356	360	332	-18	19.59m	6.75bn	1,684	-2.01m	Rp 11.34tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,760	0	2,830	2,760	0	1.50k	4.15m	6	0	Rp 4.13tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	74	74	75	69	-4	4.21m	298.98m	532	+398.20k	Rp 443.41bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	93	92	96	89	-3	1.16m	106.19m	203	+228.90k	Rp 484.65bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	630	620	655	590	+10	120.80k	75.10m	223	-4.80k	Rp 866.20bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	149	0	149	138	-11	948.80k	132.73m	67	0	Rp 165.60bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	24	25	27	23	-1	48.82m	1.20bn	946	-223.20k	Rp 862.50bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,850	1,850	1,915	1,845	+65	15.89m	29.91bn	3,788	+463.40k	Rp 38.02tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	35	35	36	33	-1	5.14m	174.92m	197	+1.20k	Rp 342.37bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	13	13	13	12	-1	149.30m	1.81bn	2,557	+1.87m	Rp 122.68bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,075	1,070	1,090	1,045	+15	1.02m	1.10bn	511	+358.00k	Rp 24.70tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	555	560	570	555	0	835.20k	468.38m	263	-266.70k	Rp 3.34tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,105	0	1,125	1,055	-30	11.20k	12.16m	38	0	Rp 789.78bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,650	2,440	-10	6.90k	18.10m	22	-100	Rp 981.21bn	—
TCPI	Transcoal Pacific Tbk.	—	1,765	1,765	1,765	1,645	-35	3.85m	6.57bn	2,181	+339.70k	Rp 8.65tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	2,000	2,020	2,090	1,860	-120	16.62m	32.37bn	4,499	+598.30k	Rp 2.42tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	160	0	158	152	-8	77.00k	11.95m	56	0	Rp 253.33bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,850	0	0	0	0	0	0	0	0	Rp 4.45tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	81	101	109	81	+19	231.69m	22.85bn	16,248	+3.00k	Rp 357.15bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	312	324	324	300	-12	351.10k	108.61m	261	0	Rp 1.07tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,800	3,800	3,960	3,690	-70	77.33m	295.68bn	18,022	+167.50k	Rp 27.78tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	286	0	304	276	+4	692.80k	193.30m	69	0	Rp 170.52bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,500	6,500	6,750	6,200	+175	2.20m	14.43bn	1,058	+568.90k	Rp 20.78tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	560	560	565	545	-10	392.50k	217.40m	207	-79.90k	Rp 7.12tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,250	2,230	2,240	2,110	-110	326.67m	703.57bn	25,705	-108.12m	Rp 211.99tn	24.47Medium
TMAS	Temas Tbk.	—	114	114	115	110	-4	5.73m	640.88m	521	+282.20k	Rp 6.28tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	189	185	236	181	+39	547.39m	113.54bn	48,836	-2.80m	Rp 241.30bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	148	150	153	139	-7	1.39m	205.71m	333	0	Rp 59.45bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	505	505	520	470	-35	53.52m	26.13bn	8,138	-2.36m	Rp 3.91tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	49	49	50	46	-3	5.00m	237.09m	512	-116.80k	Rp 94.30bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	74	74	74	71	-2	7.34m	532.84m	384	-527.40k	Rp 315.02bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,425	1,420	1,485	1,400	-10	3.93m	5.64bn	1,478	-1.15m	Rp 4.83tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	236	234	236	232	0	1.10m	256.31m	110	-403.00k	Rp 2.44tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	404	402	406	386	-4	63.57m	25.10bn	3,401	+7.79m	Rp 23.64tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,445	1,450	1,570	1,345	-85	552.50m	805.30bn	48,947	-19.36m	Rp 117.66tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	390	390	400	380	-10	1.49m	575.71m	545	-154.20k	Rp 1.33tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	157	0	160	148	-3	29.30k	4.58m	26	0	Rp 1.22tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	695	710	715	650	-20	108.20k	74.59m	76	-69.90k	Rp 4.80tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	131	124	134	122	-9	26.34m	3.30bn	1,530	+1.93m	Rp 555.28bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	158	157	160	153	-3	172.30k	26.89m	96	-27.50k	Rp 486.92bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	102	108	102	0	813.90k	85.42m	236	-233.30k	Rp 154.04bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	77	78	82	72	-4	18.05m	1.37bn	1,777	+1.89m	Rp 215.45bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	0	496	496	0	20.00k	9.92m	4	0	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	38	38	38	36	-2	71.25m	2.58bn	1,596	-3.38m	Rp 272.56bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	412	0	428	402	0	68.90k	28.42m	112	-12.60k	Rp 329.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,490	2,510	2,510	2,450	-20	445.30k	1.10bn	304	-163.40k	Rp 11.14tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,360	1,360	1,470	1,345	+20	2.57m	3.57bn	628	+112.70k	Rp 4.91tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	98	98	89	0	527.30k	48.55m	94	0	Rp 330.66bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,120	2,120	2,260	1,975	-145	492.10k	1.02bn	613	-85.50k	Rp 2.39tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	432	434	446	430	+14	481.70k	209.73m	159	+142.20k	Rp 1.85tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	372	0	372	336	-36	2.93m	1.01bn	845	-101.40k	Rp 588.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	127	0	131	125	-2	90.90k	11.48m	93	-400	Rp 362.28bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,090	2,100	2,120	2,080	+10	11.23m	23.54bn	2,181	-2.69m	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	13,975	0	14,000	13,900	-75	4.40k	61.50m	24	-200	Rp 5.33tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	117	135	116	+12	34.41m	4.42bn	2,344	+492.70k	Rp 404.93bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	300	308	308	280	-20	15.51m	4.58bn	755	-1.78m	Rp 4.76tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	65	66	67	62	-1	5.67m	366.69m	230	-869.80k	Rp 426.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,000	25,125	26,500	25,125	+1,500	5.32m	138.00bn	7,721	+756.10k	Rp 98.85tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,425	1,435	1,455	1,365	-30	88.06m	123.13bn	12,119	-10.01m	Rp 53.22tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	218	0	226	206	-4	332.40k	72.31m	109	+33.30k	Rp 691.67bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	220	220	228	210	-6	38.17m	8.38bn	2,715	+3.71m	Rp 428.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	101	102	103	98	-3	4.37m	436.04m	144	+34.10k	Rp 299.46bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	190	189	192	182	-4	5.65m	1.06bn	933	-132.70k	Rp 886.41bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	990	995	1,025	970	+20	2.67m	2.66bn	453	-339.30k	Rp 6.78tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	144	144	148	139	-5	297.30k	42.87m	93	+20.70k	Rp 2.12tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	121	121	121	113	-3	216.60k	24.74m	66	+13.10k	Rp 183.30bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	705	725	755	700	+25	1.46m	1.05bn	571	-390.00k	Rp 2.24tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	33	34	36	31	-2	34.50m	1.12bn	969	-1.09m	Rp 510.39bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	372	364	386	346	-26	218.73m	79.65bn	15,532	+20.59m	Rp 19.82tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	232	230	234	216	-16	395.30k	87.95m	135	+26.60k	Rp 897.61bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	77	84	84	72	-3	6.18m	476.72m	518	+16.80k	Rp 420.86bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	43	43	44	41	-2	8.72m	371.84m	232	-2.01m	Rp 256.87bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	198	198	198	188	-6	498.10k	95.20m	137	+117.40k	Rp 238.26bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	480	478	486	460	-10	12.33m	5.82bn	1,520	+2.96m	Rp 4.08tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	33	33	34	31	-2	6.43m	202.17m	331	0	Rp 296.73bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	97	0	98	92	-4	801.20k	75.95m	262	+22.00k	Rp 135.83bn	—
WGSH	Wira Global Solusi Tbk.	—	81	0	81	73	-8	2.20m	165.52m	238	-218.90k	Rp 152.21bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	25	23	-1	19.13m	445.02m	331	0	Rp 38.40bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,040	1,040	1,045	970	-70	63.91m	63.27bn	8,629	+14.64m	Rp 5.15tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,430	1,430	1,475	1,395	-5	1.58m	2.27bn	485	-61.90k	Rp 2.99tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	127	127	127	119	-1	237.60k	28.83m	162	+24.40k	Rp 341.46bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	21	21	21	20	-1	61.10m	1.22bn	777	0	Rp 104.71bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	545	580	545	0	2.80m	1.58bn	636	-1.30m	Rp 2.47tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	46	46	46	44	-2	28.79m	1.29bn	1,386	-2.68m	Rp 525.30bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	25	25	27	24	-1	194.29m	4.83bn	1,825	+11.53m	Rp 706.06bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	36	36	40	34	-2	210.78m	7.69bn	4,244	-23.97m	Rp 440.00bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	262	262	258	0	17.00k	4.41m	27	0	Rp 912.15bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	163	163	166	159	-4	1.28m	208.27m	194	+119.90k	Rp 1.02tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	47	53	45	+3	13.40m	657.95m	840	-392.90k	Rp 121.31bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	68	68	69	64	-3	2.99m	195.44m	295	+383.60k	Rp 566.51bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	70	70	73	66	-4	17.57m	1.20bn	878	-1.03m	Rp 126.24bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	67	67	68	63	-3	2.65m	175.32m	138	+293.20k	Rp 251.33bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	945	945	945	890	-45	8.50k	7.80m	36	0	Rp 601.20bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,670	0	4,020	3,560	-100	25.40k	93.66m	23	-800	Rp 6.37tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	975	970	970	950	-20	15.90k	15.25m	56	+300	Rp 8.16tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	43	44	44	40	-3	15.40m	640.97m	955	-2.07m	Rp 339.84bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	745	0	745	695	-50	47.10k	33.18m	38	0	Rp 604.77bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	124	124	124	121	-2	88.60k	10.82m	82	+1.10k	Rp 162.67bn	—