🇮🇩 INDS
Indospring Tbk.
+6 (+2.70%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.50tnLatest close × listed shares
Free float8.72%Min 15.0%
Holders ≥1%3Σ 95.13%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 222
- Open
- 222
- High
- 232
- Low
- 214
- Close
- 228
- Opening gap
- 0.00%
Trading activity
- Volume
- 414,4004.14k lot
- Value
- Rp 92.64m
- Frequency
- 191
- Average ticket
- Rp 485.0k
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 51,700
- Foreign sell
- 0
- Net foreign
- +51,700Overseas money piling in
- Foreign participation
- 6.24%
Order book & shares
- Best bid
- 22611,000
- Best offer
- 22812,100
- Listed shares
- 6,562,497,100
- Tradeable shares
- 6,562,497,100
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.72%Min 15.0%
- Shareholders
- 12,515
- Market cap
- Rp 1.55tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.61tn
- Shareholders
- 16,009
- Free float
- 8.72%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 222 | 232 | 214 | 228 | +2.70% | 414.40k | 92.64m | +51.70k | |
| 30 Oct 2026 | 228 | 228 | 220 | 222 | -0.89% | 1.75m | 391.77m | -193.50k | |
| 29 Oct 2026 | 230 | 236 | 222 | 224 | -2.61% | 747.00k | 169.99m | -4.90k | |
| 28 Oct 2026 | 230 | 232 | 222 | 230 | -0.86% | 589.30k | 133.78m | 0 | |
| 27 Oct 2026 | 232 | 236 | 228 | 232 | +0.87% | 865.20k | 198.55m | +114.50k | |
| 26 Oct 2026 | 246 | 252 | 230 | 230 | -5.74% | 1.77m | 422.51m | +205.20k | |
| 23 Oct 2026 | 224 | 246 | 224 | 244 | +6.09% | 1.19m | 286.43m | 0 |