🇮🇩 INDF
Indofood Sukses Makmur Tbk.
+150 (+2.34%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 57.51tnLatest close × listed shares
Free float48.49%Min 15.0%
Holders ≥1%8Σ 65.23%
ESG risk33.14HighSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 6,400
- Open
- 6,400
- High
- 6,550
- Low
- 6,325
- Close
- 6,550
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,867,70028.68k lot
- Value
- Rp 18.52bn
- Frequency
- 2,989
- Average ticket
- Rp 6.2m
- Turnover
- 0.033%of tradeable shares
Foreign flow
- Foreign buy
- 1,834,700
- Foreign sell
- 1,475,700
- Net foreign
- +359,000Overseas money piling in
- Foreign participation
- 57.72%
Order book & shares
- Best bid
- 6,4756,900
- Best offer
- 6,550160,500
- Listed shares
- 8,780,426,500
- Tradeable shares
- 8,780,426,500
- Non-regular market
- Rp 8.28bn1,276,153
ESG, free float & market cap
ESG
- Sustainalytics
- 33.14High risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 48.49%Min 15.0%
- Shareholders
- 36,985
- Market cap
- Rp 59.05tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 55.76tn
- Shareholders
- 50,579
- Free float
- 48.18%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 6,400 | 6,550 | 6,325 | 6,550 | +2.34% | 2.87m | 18.52bn | +359.00k | |
| 30 Oct 2026 | 6,275 | 6,400 | 6,200 | 6,400 | +1.99% | 5.19m | 32.78bn | +432.20k | |
| 29 Oct 2026 | 6,450 | 6,450 | 6,250 | 6,275 | -1.57% | 4.53m | 28.66bn | -782.90k | |
| 28 Oct 2026 | 6,600 | 6,625 | 6,300 | 6,375 | -4.14% | 7.31m | 46.67bn | -3.41m | |
| 27 Oct 2026 | 6,650 | 6,725 | 6,425 | 6,650 | -0.37% | 14.77m | 97.42bn | -524.90k | |
| 26 Oct 2026 | 6,750 | 6,750 | 6,625 | 6,675 | -1.11% | 7.41m | 49.54bn | +345.60k | |
| 23 Oct 2026 | 6,575 | 6,800 | 6,575 | 6,750 | +1.89% | 7.30m | 49.05bn | +1.26m |