Companiesby INKRAH
ENID
🇮🇩 Index

LQ45

Indonesia Stock Exchange (IDX)

+2.723 (+0.53%)2 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents45
ValueRp 6.56tn
Market capRp 3,580.52tn
Days stored7

45 constituents

Review: Mayor. Source: IDX announcement Peng-00205/BEI.POP/10-2026.

▲ In: ELSASMGR ▼ Out: CUANSCMA

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%0.00%986.43bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+0.71%502.79bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+510.86%-0.54%440.77bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+67.14%-1.01%409.73bn
ASIIAstra International Tbk.IDX30LQ45IDX80KOMPAS100+46.33%+1.25%131.27bn
AMMNAmman Mineral Internasional Tbk.LQ45IDX80KOMPAS100MNC36+15.34%+0.82%127.07bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+53.98%-0.90%175.26bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+22.98%+4.67%155.80bn
UNTRUnited Tractors Tbk.IDX30LQ45IDX80KOMPAS100+52.41%-1.45%32.69bn
INDFIndofood Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+22.31%+2.34%18.52bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.11%+6.20%92.57bn
ANTMANTAM (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+41.94%-1.53%200.30bn
BUMIBumi Resources Tbk.IDX30LQ45IDX80KOMPAS100+31.82%+7.56%474.00bn
ADROAlamtri Resources Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.53%+1.25%102.24bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+21.51%0.00%103.53bn
AMRTSumber Alfaria Trijaya Tbk.IDX30LQ45IDX80KOMPAS100+21.50%-1.64%54.16bn
AADIAdaro Andalan Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+31.31%-6.75%518.13bn
INKPIndah Kiat Pulp & Paper Tbk.IDX30LQ45IDX80KOMPAS100+31.24%-0.38%23.84bn
PGASPerusahaan Gas Negara (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+31.16%+3.79%84.22bn
ICBPIndofood CBP Sukses Makmur Tbk.IDX30LQ45IDX80KOMPAS100+31.11%+4.57%71.73bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+31.05%-1.37%21.79bn
PTBABukit Asam (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+40.98%-4.01%150.39bn
MBMAMerdeka Battery Materials Tbk.IDX30LQ45IDX80KOMPAS100+30.85%+5.37%47.57bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.79%-1.74%11.93bn
ISATIndosat Tbk.IDX30LQ45IDX80KOMPAS100+40.78%+5.13%240.84bn
AKRAAKR Corporindo Tbk.LQ45IDX80KOMPAS100BISNIS-27+40.71%-1.45%26.13bn
JPFAJapfa Comfeed Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.69%-0.29%24.06bn
ITMGIndo Tambangraya Megah Tbk.LQ45IDX80KOMPAS100MNC36+20.69%+0.30%26.58bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+40.68%-2.63%36.63bn
MEDCMedco Energi Internasional Tbk.IDX30LQ45IDX80KOMPAS100+30.65%-1.44%47.87bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+20.62%+0.36%45.41bn
CPINCharoen Pokphand Indonesia TbkIDX30LQ45IDX80KOMPAS100+30.56%-2.35%66.73bn
NCKLTrimegah Bangun Persada Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.52%+0.69%26.21bn
ADMRAlamtri Minerals Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+10.50%+5.60%91.14bn
DEWADarma Henwa TbkIDX30LQ45IDX80KOMPAS100+20.43%+11.21%173.33bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+20.39%+7.43%8.37bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.39%-0.56%14.31bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+40.39%+2.76%7.12bn
ESSAESSA Industries Indonesia Tbk.LQ45IDX80KOMPAS100COMPOSITE0.37%+6.00%48.34bn
SMGRSemen Indonesia (Persero) Tbk.LQ45IDX80KOMPAS100COMPOSITE0.37%+5.99%27.48bn
INDYIndika Energy Tbk.LQ45IDX80KOMPAS100COMPOSITE0.26%+8.15%50.17bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.24%-2.02%10.00bn
WIFISolusi Sinergi Digital Tbk.LQ45IDX80KOMPAS100SMINFRA18+10.18%+1.10%33.91bn
HRTAHartadinata Abadi Tbk.LQ45IDX80KOMPAS100COMPOSITE+10.18%+1.40%16.21bn
ELSAElnusa Tbk.LQ45IDX80KOMPAS100SMINFRA18+20.17%-0.80%16.58bn

History

#
2 Nov 2026521.645509.267517.889+0.53%11.54bn6.56tn
30 Oct 2026520.695504.998515.166-0.02%23.94bn7.84tn
29 Oct 2026544.048515.284515.284-4.48%10.49bn6.95tn
28 Oct 2026539.498523.809539.470+1.21%15.29bn10.53tn
27 Oct 2026547.422521.081533.021-1.69%14.48bn11.02tn
26 Oct 2026547.838536.846542.159-0.89%8.23bn7.15tn
23 Oct 2026550.425540.680547.052+0.46%19.65bn9.55tn

Other indices