🇮🇩 Index
IDXPROPERT
-1.465 (-0.22%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents89
ValueRp 233.93bn
Market capRp 389.71tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 675.181 | 659.057 | 668.956 | -0.22% | 2.27bn | 233.93bn | |
| 30 Oct 2026 | 676.580 | 661.264 | 670.421 | -1.43% | 1.19bn | 266.35bn | |
| 29 Oct 2026 | 699.178 | 678.891 | 680.115 | -2.22% | 1.13bn | 140.03bn | |
| 28 Oct 2026 | 697.959 | 685.200 | 695.533 | -0.18% | 2.23bn | 268.29bn | |
| 27 Oct 2026 | 712.160 | 689.679 | 696.788 | -1.55% | 2.61bn | 322.50bn | |
| 26 Oct 2026 | 719.914 | 705.131 | 707.733 | -0.99% | 1.93bn | 254.71bn | |
| 23 Oct 2026 | 719.274 | 708.569 | 714.815 | +0.71% | 2.17bn | 251.32bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN