🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated28 Oct 2026, 17:00 WIBtrading day28 Oct 2026

COMPOSITE5,282.31+16.18 (+0.31%)

Indices up26▲

Indices down19▼


ABX	2,519.087	2,522.846	2,369.614	-76.371	38	702.96m	53.48bn	23,362	Rp 30.37tn
BISNIS-27	374.221	378.999	367.234	+4.778	27	9.90bn	9.45tn	433,581	Rp 2,842.94tn
COMPOSITE	5,266.130	5,282.312	5,167.335	+16.182	918	31.54bn	15.88tn	1,539,878	Rp 9,252.76tn
DBX	2,411.367	2,413.176	2,363.697	-13.032	482	15.02bn	2.40tn	620,527	Rp 2,178.70tn
ECONOMIC30	72.622	74.304	71.720	+1.295	30	4.12bn	7.63tn	353,720	Rp 2,666.54tn
ESGQKEHATI	94.268	95.865	92.810	+1.597	45	2.39bn	7.17tn	335,824	Rp 2,842.08tn
ESGSKEHATI	94.390	95.995	92.969	+1.605	49	2.66bn	7.21tn	341,051	Rp 2,845.59tn
I-GRADE	130.255	131.840	127.559	+0.815	30	9.26bn	9.39tn	451,436	Rp 2,559.90tn
IDX30	299.616	303.069	293.794	+3.341	30	14.28bn	9.43tn	453,261	Rp 3,150.59tn
IDX80	78.630	79.035	76.837	+0.405	80	18.33bn	12.40tn	708,734	Rp 4,417.57tn
IDXBASIC	1,376.168	1,384.945	1,333.263	-7.748	113	2.96bn	2.17tn	263,702	Rp 1,231.57tn
IDXBUMN20	285.823	287.072	280.524	+0.449	20	1.63bn	4.06tn	199,090	Rp 1,449.48tn
IDXCYCLIC	755.780	759.767	739.789	-4.986	147	3.05bn	737.01bn	190,137	Rp 344.63tn
IDXENERGY	2,560.999	2,565.439	2,476.163	-34.084	90	9.41bn	2.94tn	313,615	Rp 1,238.76tn
IDXESGL	90.398	91.457	88.747	+0.584	30	8.40bn	7.64tn	329,537	Rp 2,436.60tn
IDXFINANCE	1,213.755	1,224.670	1,204.448	+9.711	106	2.09bn	6.09tn	222,795	Rp 2,609.22tn
IDXG30	104.390	104.857	102.107	-0.004	30	3.38bn	8.20tn	334,959	Rp 2,484.66tn
IDXHEALTH	1,279.501	1,303.258	1,271.483	+21.840	41	286.64m	127.54bn	32,534	Rp 320.10tn
IDXHIDIV20	399.455	405.675	392.035	+6.220	20	2.45bn	7.92tn	304,158	Rp 2,573.85tn
IDXINDUST	1,344.542	1,339.991	1,297.875	-5.288	64	1.05bn	850.21bn	70,814	Rp 418.07tn
IDXINFRA	1,376.513	1,365.141	1,321.588	-29.347	67	1.52bn	1.54tn	127,871	Rp 1,057.05tn
IDXLQ45LCL	75.625	76.269	74.149	+0.247	30	8.62bn	7.27tn	339,287	Rp 2,544.96tn
IDXMESBUMN	68.755	69.043	67.378	+0.288	17	959.82m	1.91tn	107,853	Rp 506.32tn
IDXNONCYC	615.065	615.975	600.430	-3.226	124	1.71bn	658.12bn	126,045	Rp 945.29tn
IDXPROPERT	696.788	697.959	685.200	-1.255	89	2.23bn	268.29bn	87,986	Rp 401.79tn
IDXQ30	100.567	101.901	98.659	+1.334	30	2.60bn	8.07tn	324,682	Rp 2,809.46tn
IDXSHAGROW	77.396	77.640	75.083	-0.372	30	6.94bn	3.11tn	256,905	Rp 1,078.77tn
IDXSMC-COM	335.240	336.230	328.665	-0.767	420	9.23bn	4.16tn	551,378	Rp 3,158.39tn
IDXSMC-LIQ	262.704	263.877	257.179	-0.296	64	3.27bn	2.34tn	241,204	Rp 1,114.33tn
IDXTECHNO	4,898.830	4,916.670	4,815.945	-3.658	40	5.84bn	283.52bn	42,831	Rp 578.00tn
IDXTRANS	1,562.057	1,567.621	1,528.200	+4.787	37	422.87m	53.92bn	24,885	Rp 60.30tn
IDXV30	111.260	111.905	108.873	+0.645	30	1.14bn	1.53tn	132,761	Rp 1,052.25tn
IDXVESTA28	129.312	129.471	126.493	-0.727	28	1.43bn	2.97tn	196,099	Rp 1,503.96tn
INFOBANK15	731.043	748.888	721.255	+12.921	15	1.57bn	5.80tn	196,150	Rp 1,780.72tn
INVESTOR33	303.328	306.456	297.294	+3.072	33	2.85bn	8.63tn	365,607	Rp 3,086.97tn
ISSI	178.846	178.710	173.893	-2.030	579	17.87bn	7.32tn	970,985	Rp 4,466.11tn
JII	307.959	308.575	296.534	-4.224	30	9.76bn	4.79tn	337,139	Rp 1,470.92tn
JII70	121.357	121.646	117.384	-1.361	70	10.81bn	5.69tn	454,900	Rp 2,118.82tn
KOMPAS100	682.336	685.763	666.889	+3.411	100	20.98bn	13.30tn	836,695	Rp 4,815.40tn
LQ45	533.021	539.498	523.809	+6.449	45	15.29bn	10.53tn	553,778	Rp 3,780.41tn
MBX	1,323.941	1,328.416	1,295.994	+4.018	270	15.53bn	13.32tn	881,909	Rp 6,979.05tn
MNC36	235.732	238.478	231.187	+2.746	36	9.40bn	9.69tn	433,032	Rp 3,065.08tn
PRIMBANK10	134.086	138.551	132.112	+3.482	10	1.50bn	5.76tn	189,780	Rp 1,733.63tn
SMINFRA18	213.884	212.635	207.213	-3.001	18	1.64bn	3.90tn	194,427	Rp 1,512.67tn
SRI-KEHATI	274.886	280.716	270.762	+5.830	25	2.00bn	6.82tn	284,533	Rp 2,381.20tn