🇮🇩 Index
IDXHEALTH
-8.241 (-0.64%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents41
ValueRp 136.06bn
Market capRp 315.11tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 1,281.265 | 1,252.348 | 1,278.277 | -0.64% | 289.72m | 136.06bn | |
| 30 Oct 2026 | 1,293.226 | 1,260.853 | 1,286.518 | +0.76% | 245.56m | 118.56bn | |
| 29 Oct 2026 | 1,311.219 | 1,271.930 | 1,276.784 | -1.89% | 268.78m | 101.36bn | |
| 28 Oct 2026 | 1,303.258 | 1,271.483 | 1,301.341 | +1.71% | 286.64m | 127.54bn | |
| 27 Oct 2026 | 1,308.531 | 1,274.414 | 1,279.501 | -1.50% | 556.72m | 241.23bn | |
| 26 Oct 2026 | 1,319.561 | 1,289.144 | 1,298.997 | -1.07% | 589.69m | 174.54bn | |
| 23 Oct 2026 | 1,321.926 | 1,296.579 | 1,313.050 | +0.09% | 676.80m | 223.53bn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN