🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated23 Oct 2026, 17:00 WIBtrading day23 Oct 2026

COMPOSITE5,439.26+51.35 (+0.95%)

Indices up42▲

Indices down3▼


ABX	2,622.935	2,753.442	2,622.470	+116.109	38	457.18m	44.86bn	20,529	Rp 34.41tn
BISNIS-27	379.830	383.748	377.433	+2.022	27	5.15bn	8.02tn	401,609	Rp 2,849.47tn
COMPOSITE	5,387.905	5,455.211	5,366.294	+51.353	918	43.18bn	16.18tn	1,805,265	Rp 9,583.12tn
DBX	2,453.711	2,516.595	2,442.671	+49.488	482	30.53bn	4.05tn	872,262	Rp 2,254.03tn
ECONOMIC30	74.854	75.394	73.758	-0.192	30	3.42bn	7.25tn	369,926	Rp 2,701.37tn
ESGQKEHATI	94.801	95.824	94.331	+0.452	45	2.22bn	6.89tn	357,088	Rp 2,825.20tn
ESGSKEHATI	95.050	96.039	94.557	+0.506	49	2.42bn	6.91tn	362,185	Rp 2,834.37tn
I-GRADE	133.898	134.944	132.119	+0.196	30	5.36bn	8.20tn	413,180	Rp 2,612.97tn
IDX30	305.082	308.031	302.661	+1.127	30	18.76bn	8.49tn	445,561	Rp 3,178.22tn
IDX80	80.291	81.329	79.770	+0.564	80	22.06bn	10.96tn	690,396	Rp 4,505.12tn
IDXBASIC	1,435.652	1,465.594	1,420.448	+10.583	113	2.43bn	1.90tn	281,773	Rp 1,298.67tn
IDXBUMN20	290.288	293.040	287.106	+2.198	20	1.43bn	3.63tn	218,919	Rp 1,476.03tn
IDXCYCLIC	754.497	780.040	750.446	+23.647	147	5.55bn	1.24tn	291,385	Rp 356.70tn
IDXENERGY	2,647.569	2,737.313	2,643.217	+65.612	90	6.35bn	2.75tn	326,008	Rp 1,331.73tn
IDXESGL	91.899	92.516	90.697	+0.132	30	16.61bn	7.06tn	333,370	Rp 2,461.22tn
IDXFINANCE	1,232.611	1,241.393	1,225.395	+1.754	106	3.62bn	6.54tn	265,840	Rp 2,601.13tn
IDXG30	105.919	107.201	105.133	+0.844	30	3.18bn	7.66tn	354,966	Rp 2,510.33tn
IDXHEALTH	1,311.865	1,321.926	1,296.579	+1.185	41	676.80m	223.53bn	33,743	Rp 323.11tn
IDXHIDIV20	399.550	404.637	397.065	+3.671	20	2.06bn	7.22tn	309,750	Rp 2,555.07tn
IDXINDUST	1,309.957	1,354.750	1,300.673	+40.911	64	2.54bn	734.55bn	79,092	Rp 406.94tn
IDXINFRA	1,427.012	1,458.813	1,426.547	+27.301	67	1.47bn	1.08tn	151,712	Rp 1,167.83tn
IDXLQ45LCL	77.509	78.197	76.696	+0.081	30	16.64bn	7.25tn	368,596	Rp 2,572.15tn
IDXMESBUMN	70.170	71.189	69.543	+0.670	17	747.52m	1.49tn	107,131	Rp 524.95tn
IDXNONCYC	618.380	629.210	621.226	+6.038	124	2.81bn	716.03bn	157,611	Rp 963.35tn
IDXPROPERT	709.780	719.274	708.569	+5.035	89	2.17bn	251.32bn	95,724	Rp 412.68tn
IDXQ30	101.196	102.249	100.616	+0.584	30	2.23bn	7.33tn	328,705	Rp 2,790.50tn
IDXSHAGROW	79.096	80.927	78.708	+1.233	30	3.53bn	2.58tn	223,487	Rp 1,109.47tn
IDXSMC-COM	341.243	347.834	341.035	+5.720	420	14.16bn	5.23tn	793,131	Rp 3,264.60tn
IDXSMC-LIQ	268.120	273.564	268.200	+3.387	64	2.96bn	2.30tn	252,066	Rp 1,152.65tn
IDXTECHNO	5,141.751	5,224.398	5,097.221	+23.507	40	14.72bn	505.17bn	75,883	Rp 604.75tn
IDXTRANS	1,607.841	1,633.445	1,599.864	+25.604	37	337.66m	177.27bn	24,536	Rp 63.19tn
IDXV30	110.719	112.673	110.354	+1.522	30	1.29bn	1.35tn	140,289	Rp 1,049.86tn
IDXVESTA28	127.194	130.270	127.457	+2.686	28	1.18bn	2.62tn	196,995	Rp 1,525.74tn
INFOBANK15	745.147	750.746	735.121	-0.071	15	1.62bn	5.81tn	216,237	Rp 1,759.69tn
INVESTOR33	306.371	309.725	304.410	+1.567	33	2.53bn	7.92tn	385,827	Rp 3,094.92tn
ISSI	183.351	186.812	182.995	+3.046	579	14.83bn	6.76tn	1,027,483	Rp 4,684.22tn
JII	315.667	321.221	313.283	+4.083	30	5.00bn	3.52tn	315,001	Rp 1,533.02tn
JII70	123.563	125.840	123.000	+1.635	70	6.30bn	4.52tn	450,194	Rp 2,198.36tn
KOMPAS100	696.742	706.676	692.244	+6.014	100	27.30bn	12.45tn	910,502	Rp 4,925.77tn
LQ45	544.566	550.425	540.680	+2.486	45	19.65bn	9.55tn	547,834	Rp 3,843.43tn
MBX	1,354.716	1,371.707	1,349.056	+12.168	270	12.07bn	12.05tn	909,581	Rp 7,221.73tn
MNC36	239.503	242.079	237.998	+1.297	36	5.29bn	8.51tn	417,697	Rp 3,077.93tn
PRIMBANK10	136.710	137.651	134.241	-0.695	10	1.55bn	5.78tn	210,458	Rp 1,711.54tn
SMINFRA18	213.097	217.064	211.862	+3.307	18	1.29bn	3.32tn	200,857	Rp 1,547.28tn
SRI-KEHATI	276.936	279.926	275.342	+1.148	25	1.90bn	6.52tn	293,656	Rp 2,358.08tn