🇮🇩 Index
IDXSMC-COM
+0.810 (+0.25%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents420
ValueRp 4.39tn
Market capRp 3,070.50tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 326.604 | 317.826 | 324.434 | +0.25% | 12.46bn | 4.39tn | |
| 30 Oct 2026 | 324.052 | 317.748 | 323.624 | -0.42% | 7.92bn | 3.26tn | |
| 29 Oct 2026 | 336.744 | 324.675 | 325.005 | -2.83% | 6.95bn | 3.20tn | |
| 28 Oct 2026 | 336.230 | 328.665 | 334.473 | -0.23% | 9.23bn | 4.16tn | |
| 27 Oct 2026 | 344.312 | 332.105 | 335.240 | -1.63% | 10.00bn | 5.39tn | |
| 26 Oct 2026 | 349.114 | 340.786 | 340.786 | -1.78% | 11.17bn | 4.68tn | |
| 23 Oct 2026 | 347.834 | 341.035 | 346.963 | +1.68% | 14.16bn | 5.23tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN