🇮🇩 Indonesia Stock Exchange (IDX)

Index Summary

How the market's yardsticks fared. Click any level for the chart — same MA, EMA and cross kit as the shares.

Trading day7 days stored

Index SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026

COMPOSITE5,096.83+39.78 (+0.79%)

Indices up36▲

Indices down10▼


ABX	2,153.669	2,207.933	2,063.982	+41.233	38	622.99m	37.50bn	21,212	Rp 26.81tn
BISNIS-27	362.430	366.446	358.380	+1.063	27	8.01bn	5.78tn	395,282	Rp 2,728.46tn
COMPOSITE	5,057.050	5,125.739	4,981.519	+39.780	837	34.65bn	12.42tn	1,439,919	Rp 8,930.61tn
DBX	2,330.650	2,352.081	2,284.188	+15.470	482	16.66bn	2.61tn	528,011	Rp 2,136.26tn
ECONOMIC30	70.020	71.302	69.072	+0.562	30	3.46bn	4.25tn	300,189	Rp 2,543.29tn
ESGQKEHATI	92.434	93.166	91.653	+0.154	45	1.74bn	3.74tn	291,438	Rp 2,735.77tn
ESGSKEHATI	92.457	93.307	91.662	+0.272	49	1.94bn	3.78tn	301,030	Rp 2,738.96tn
I-GRADE	124.460	126.589	122.764	+1.096	30	7.29bn	5.57tn	383,027	Rp 2,448.20tn
IDX30	289.802	293.351	286.381	+1.433	30	11.16bn	6.08tn	438,499	Rp 3,011.86tn
IDX80	75.281	76.504	74.140	+0.569	80	14.92bn	8.45tn	668,711	Rp 4,229.68tn
IDXBASIC	1,269.403	1,311.113	1,229.438	+26.848	113	2.92bn	2.09tn	217,669	Rp 1,168.45tn
IDXBUMN20	277.588	279.884	274.716	-0.504	20	1.04bn	2.24tn	174,976	Rp 1,397.28tn
IDXCMDTY20	89.504	93.295	86.498	+2.531	20	8.11bn	3.86tn	313,348	Rp 1,130.63tn
IDXCYCLIC	728.720	744.325	715.505	+2.167	147	6.42bn	786.56bn	161,301	Rp 337.94tn
IDXENERGY	2,421.481	2,491.278	2,355.759	+36.943	90	9.51bn	3.20tn	332,927	Rp 1,193.26tn
IDXESGL	87.269	88.608	86.116	+0.353	30	6.72bn	4.09tn	275,506	Rp 2,394.26tn
IDXFINANCE	1,198.174	1,208.699	1,189.197	+4.660	106	1.77bn	3.22tn	171,829	Rp 2,531.57tn
IDXG30	100.306	101.293	99.291	+0.252	30	2.63bn	4.55tn	316,152	Rp 2,386.92tn
IDXHEALTH	1,286.518	1,281.265	1,252.348	-8.241	41	289.72m	136.06bn	30,158	Rp 315.11tn
IDXHIDIV20	391.743	393.996	388.167	-0.267	20	1.36bn	3.78tn	246,242	Rp 2,477.38tn
IDXINDUST	1,258.043	1,278.746	1,225.202	+9.538	64	1.51bn	579.28bn	68,957	Rp 399.47tn
IDXINFRA	1,264.693	1,290.841	1,230.888	+17.746	67	1.86bn	1.16tn	144,417	Rp 1,004.18tn
IDXLQ45LCL	72.235	73.333	71.185	+0.449	30	7.00bn	4.17tn	310,426	Rp 2,435.31tn
IDXMESBUMN	67.046	67.822	66.312	-0.089	17	703.95m	1.23tn	101,298	Rp 486.58tn
IDXNONCYC	594.884	598.017	589.362	+0.247	124	1.77bn	612.70bn	130,025	Rp 924.25tn
IDXPROPERT	670.421	675.181	659.057	-1.465	89	2.27bn	233.93bn	77,869	Rp 389.71tn
IDXQ30	97.984	98.241	96.979	-0.514	30	1.58bn	4.38tn	277,959	Rp 2,688.43tn
IDXSHAGROW	73.761	75.795	72.532	+0.943	30	5.79bn	2.88tn	262,567	Rp 1,052.97tn
IDXSMC-COM	323.624	326.604	317.826	+0.810	420	12.46bn	4.39tn	609,905	Rp 3,070.50tn
IDXSMC-LIQ	252.890	256.548	248.229	+0.773	64	4.00bn	2.26tn	279,784	Rp 1,078.24tn
IDXTECHNO	4,754.721	4,814.073	4,658.165	-7.534	40	4.91bn	205.18bn	44,585	Rp 565.96tn
IDXTRANS	1,507.217	1,518.810	1,474.988	-1.857	37	440.03m	42.98bn	24,857	Rp 57.55tn
IDXV30	109.249	109.979	107.824	-0.275	30	1.29bn	1.49tn	149,985	Rp 1,021.09tn
IDXVESTA28	124.770	125.589	123.609	+0.118	28	1.22bn	2.02tn	200,680	Rp 1,452.42tn
INFOBANK15	719.551	727.065	713.451	-1.469	15	747.62m	2.51tn	140,846	Rp 1,706.62tn
INVESTOR33	293.827	296.094	291.247	+0.467	33	1.91bn	4.57tn	328,391	Rp 2,960.92tn
ISSI	169.421	171.137	165.816	+0.843	579	21.32bn	7.00tn	905,634	Rp 4,312.88tn
JII	289.230	295.522	282.977	+3.730	30	7.98bn	4.13tn	340,017	Rp 1,419.58tn
JII70	114.508	116.793	112.198	+1.313	70	9.38bn	5.17tn	476,344	Rp 2,045.08tn
KOMPAS100	651.493	662.488	640.444	+5.569	100	18.66bn	9.31tn	810,667	Rp 4,604.74tn
LQ45	515.166	521.645	509.267	+2.723	45	11.54bn	6.56tn	502,179	Rp 3,580.52tn
MBX	1,264.777	1,283.422	1,243.698	+9.662	270	16.99bn	9.66tn	875,869	Rp 6,706.29tn
MNC36	228.021	230.647	225.329	+0.959	36	7.21bn	6.07tn	408,329	Rp 3,248.78tn
PRIMBANK10	131.954	133.526	131.107	+0.006	10	696.25m	2.49tn	135,309	Rp 1,660.55tn
SMINFRA18	201.651	203.038	198.909	+0.294	18	1.16bn	2.25tn	178,259	Rp 1,449.07tn
SRI-KEHATI	271.076	273.848	268.935	+1.212	25	1.37bn	3.44tn	237,642	Rp 2,295.39tn