🇮🇩 Index
JII70
+1.313 (+1.15%)2 Nov 2026
Index SummaryUpdatedtrading day
Constituents70
ValueRp 5.17tn
Market capRp 2,045.08tn
Days stored7
History
| # | |||||||
|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 116.793 | 112.198 | 115.821 | +1.15% | 9.38bn | 5.17tn | |
| 30 Oct 2026 | 115.700 | 112.228 | 114.508 | -0.78% | 7.03bn | 4.27tn | |
| 29 Oct 2026 | 121.536 | 115.226 | 115.405 | -3.83% | 7.32bn | 4.54tn | |
| 28 Oct 2026 | 121.646 | 117.384 | 119.996 | -1.12% | 10.81bn | 5.69tn | |
| 27 Oct 2026 | 125.567 | 119.615 | 121.357 | -1.86% | 8.56bn | 7.26tn | |
| 26 Oct 2026 | 126.180 | 123.228 | 123.657 | -1.23% | 9.57bn | 5.76tn | |
| 23 Oct 2026 | 125.840 | 123.000 | 125.198 | +1.32% | 6.30bn | 4.52tn |
Other indices
- ABX
- BISNIS-27
- COMPOSITE
- DBX
- ECONOMIC30
- ESGQKEHATI
- ESGSKEHATI
- I-GRADE
- IDX30
- IDX80
- IDXBASIC
- IDXBUMN20
- IDXCMDTY20
- IDXCYCLIC
- IDXENERGY
- IDXESGL
- IDXFINANCE
- IDXG30
- IDXHEALTH
- IDXHIDIV20
- IDXINDUST
- IDXINFRA
- IDXLQ45LCL
- IDXMESBUMN
- IDXNONCYC
- IDXPROPERT
- IDXQ30
- IDXSHAGROW
- IDXSMC-COM
- IDXSMC-LIQ
- IDXTECHNO
- IDXTRANS
- IDXV30
- IDXVESTA28
- INFOBANK15
- INVESTOR33
- ISSI
- JII
- JII70
- KOMPAS100
- LQ45
- MBX
- MNC36
- PRIMBANK10
- SMINFRA18
- SRI-KEHATI
- TYOTJUAN