Companiesby INKRAH
ENID
🇮🇩 Index

IDXESGL

Indonesia Stock Exchange (IDX)

+0.353 (+0.40%)2 Nov 2026
Index SummaryUpdatedtrading dayIndex ConstituentsUpdated
Constituents30
ValueRp 4.09tn
Market capRp 2,394.26tn
Days stored7

30 constituents

Review: Mayor. Source: IDX announcement Peng-00204/BEI.POP/10-2026.

▲ In: BBTNBFINKLBFLSIPMDKA ▼ Out: ERAAMIKASCMASIDOSMGR

#
BBCABank Central Asia Tbk.IDX30LQ45IDX80KOMPAS100+415.00%0.00%986.43bn
BBRIBank Rakyat Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%+0.71%502.79bn
BMRIBank Mandiri (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+515.00%-0.54%440.77bn
TLKMTelkom Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+610.13%-1.01%409.73bn
BBNIBank Negara Indonesia (Persero) Tbk.IDX30LQ45IDX80KOMPAS100+58.15%-0.90%175.26bn
TPIAChandra Asri Pacific Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE6.16%+5.08%374.78bn
GOTOGoTo Gojek Tokopedia Tbk.IDX30LQ45IDX80KOMPAS100+25.04%0.00%103.53bn
BRPTBarito Pacific Tbk.IDX30LQ45IDX80KOMPAS100+23.07%+4.67%155.80bn
PGEOPertamina Geothermal Energy Tbk.LQ45IDX80KOMPAS100IDXESGL+42.62%+2.76%7.12bn
JSMRJasa Marga (Persero) Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+22.39%+1.06%15.85bn
EMTKElang Mahkota Teknologi Tbk.IDX30LQ45IDX80KOMPAS100+22.22%+7.43%8.37bn
MDKAMerdeka Copper Gold Tbk.IDX30LQ45IDX80KOMPAS100+32.17%+6.20%92.57bn
UNVRUnilever Indonesia Tbk.LQ45IDX80KOMPAS100IDXESGL+21.76%+0.36%45.41bn
CMRYCisarua Mountain Dairy Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.33%-2.37%5.71bn
MAPAMap Aktif Adiperkasa Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.27%-0.87%11.37bn
INCOVale Indonesia Tbk.IDX30LQ45IDX80KOMPAS100+41.08%-2.63%36.63bn
PWONPakuwon Jati Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE1.05%-4.96%11.06bn
KLBFKalbe Farma Tbk.IDX30LQ45IDX80KOMPAS100+30.98%-1.37%21.79bn
CTRACiputra Development Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.98%-6.14%8.66bn
TOWRSarana Menara Nusantara Tbk.IDX80KOMPAS100IDXESGLSMINFRA18+10.86%-3.83%27.75bn
EXCLXLSMART Telecom Sejahtera Tbk.LQ45IDX80KOMPAS100IDXESGL+10.84%-1.74%11.93bn
BFINBFI Finance Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.44%0.00%5.93bn
ACESAspirasi Hidup Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.39%+1.23%11.80bn
BBTNBank Tabungan Negara (Persero) Tbk.LQ45IDX80KOMPAS100IDXESGL+10.39%-0.56%14.31bn
BUKABukalapak.com Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.35%-3.09%14.60bn
LSIPPP London Sumatra Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE+10.33%+1.06%20.33bn
KPIGMNC Tourism Indonesia Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.32%0.00%3.43bn
MAPIMitra Adiperkasa Tbk.LQ45IDX80KOMPAS100IDXESGL+20.28%-2.02%10.00bn
BSDEBumi Serpong Damai Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.27%+0.83%7.03bn
KIJAKawasan Industri Jababeka Tbk.IDX80KOMPAS100IDXESGLCOMPOSITE0.15%+5.56%12.89bn

History

#
2 Nov 202688.60886.11687.622+0.40%6.72bn4.09tn
30 Oct 202688.63285.77087.269-0.47%19.67bn5.43tn
29 Oct 202692.20287.66687.682-3.63%6.27bn4.74tn
28 Oct 202691.45788.74790.982+0.65%8.40bn7.64tn
27 Oct 202693.15288.26690.398-2.23%10.24bn7.49tn
26 Oct 202692.70590.67892.459+0.47%5.20bn5.37tn
23 Oct 202692.51690.69792.031+0.14%16.61bn7.06tn

Other indices