🇮🇩 KIJA

Kawasan Industri Jababeka Tbk.

Main · Indonesia Stock Exchange (IDX) · 25.55Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

+6 (+5.56%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.37tnLatest close × listed shares

Free float54.92%Min 15.0%

Holders ≥1%13Σ 54.37%

ESG risk25.55MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 108
Open: 108
High: 117
Low: 104
Close: 114
Opening gap: 0.00%

Trading activity

Volume: 114,421,8001.14m lot
Value: Rp 12.89bn
Frequency: 4,969
Average ticket: Rp 2.6m
Turnover: 0.549%of tradeable shares

Foreign flow

Foreign buy: 38,032,100
Foreign sell: 34,110,000
Net foreign: +3,922,100Overseas money piling in
Foreign participation: 31.52%

Order book & shares

Best bid: 1146,797,300
Best offer: 115185,800
Listed shares: 20,824,888,369
Tradeable shares: 20,824,888,369
Non-regular market: Rp 1.00bn6,914,000

ESG, free float & market cap

ESG

Sustainalytics: 25.55Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 54.92%Min 15.0%
Shareholders: 43,836
Market cap: Rp 3.31tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.62tn
Shareholders: 32,800
Free float: 55.53%
Deadline: 31 Mar 2029

Shareholders above 1%


MU MIN ALI GUNAWAN	Individual	Local	INDONESIAN	4,391,370,788	21.09%	Rp 500.62bn
ISLAMIC DEVELOPMENT BANK	Bank	Foreign	UNITED ARAB EMIRATES	2,400,359,372	11.53%	Rp 273.64bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	810,703,377	3.89%	Rp 92.42bn
INTELLITOP FINANCE LIMITED	—	—	—	788,149,632	3.78%	Rp 89.85bn
AIDA GARNIDA	Individual	Local	INDONESIA	584,941,852	2.81%	Rp 66.68bn
REKSA DANA PRATAMA DANA DINAMIS SAHAM	Mutual Funds	Local	INDONESIA	462,133,591	2.22%	Rp 52.68bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	351,500,000	1.69%	Rp 40.07bn
KIWANTARA MARDJUKI	Individual	Local	INDONESIA	291,307,775	1.40%	Rp 33.21bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	289,171,193	1.39%	Rp 32.97bn
HENGKI MARDJUKI	Individual	Local	INDONESIA	264,059,219	1.27%	Rp 30.10bn
CHRISTINE DEWI	Individual	Local	—	256,196,659	1.23%	Rp 29.21bn
RICHARD BUDI GUNAWAN	Individual	Local	INDONESIA	216,693,118	1.04%	Rp 24.70bn
LIONG JUEN FAT	Individual	Local	—	213,884,646	1.03%	Rp 24.38bn

Price history


2 Nov 2026	108	117	104	114	+5.56%	114.42m	12.89bn	+3.92m
30 Oct 2026	114	114	108	108	-4.42%	75.12m	8.26bn	+9.51m
29 Oct 2026	120	122	112	113	-5.04%	94.68m	10.88bn	-17.87m
28 Oct 2026	121	122	113	119	-1.65%	154.15m	17.92bn	-31.39m
27 Oct 2026	122	126	118	121	-0.82%	119.21m	14.49bn	-28.31m
26 Oct 2026	130	132	122	122	-6.15%	138.58m	17.50bn	-28.48m
23 Oct 2026	127	132	125	130	+2.36%	210.31m	27.07bn	-47.63m