🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated26 Oct 2026, 17:00 WIBtrading day26 Oct 2026

Advancers174▲

Decliners542▼

Unchanged247131 with no trades

Value tradedRp 12.72tn

Net foreign (est.)Rp -2.01tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,375	11,375	11,650	11,225	+150	8.20m	93.78bn	8,285	-428.80k	Rp 89.74tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,625	9,625	9,800	9,350	-125	5.02m	47.69bn	2,884	-250.70k	Rp 18.28tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,025	0	5,050	5,000	0	6.40k	32.17m	19	+600	Rp 3.12tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,540	2,600	2,600	2,470	-40	853.50k	2.14bn	468	-186.70k	Rp 6.88tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	342	342	342	334	-6	10.09m	3.40bn	1,711	-2.67m	Rp 5.75tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	48	49	50	47	0	2.80m	133.63m	297	-2.60k	Rp 166.53bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	73	0	80	80	+7	400.60k	32.05m	110	-19.50k	Rp 1.41tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	33,650	33,450	33,650	32,500	-650	108.20k	3.59bn	177	+14.60k	Rp 19.47tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,975	7,700	0	1.35m	10.53bn	234	-393.30k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	216	212	216	206	-6	217.60k	45.41m	56	0	Rp 816.73bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,305	1,315	1,325	1,265	-30	23.55m	30.31bn	4,514	-2.47m	Rp 52.12tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,460	2,470	2,490	2,430	-10	29.60m	72.64bn	8,019	-6.18m	Rp 70.56tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	44	0	45	42	0	2.31m	99.32m	100	+1.22m	Rp 44.27bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,480	1,575	1,715	1,480	+20	709.80k	1.14bn	1,104	+56.80k	Rp 1.50tn	—
AGII	Samator Indo Gas Tbk.	—	3,420	3,440	3,440	3,340	-80	34.00k	116.04m	54	-22.10k	Rp 10.24tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	118	119	119	115	-2	1.29m	151.70m	295	+12.40k	Rp 2.84tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	57	57	57	55	-1	940.30k	52.60m	81	0	Rp 2.65tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	57	57	59	54	-3	60.47m	3.31bn	1,973	-4.21m	Rp 417.43bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	700	655	655	655	-45	500.80k	328.02m	116	0	Rp 144.10bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	104	104	104	100	-3	974.40k	99.02m	246	-40.00k	Rp 940.49bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	86	90	93	80	-6	62.40m	5.36bn	4,178	+1.72m	Rp 515.96bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	590	590	625	555	-25	664.20k	386.11m	444	-64.50k	Rp 345.92bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,390	1,395	1,440	1,395	+10	25.31m	35.81bn	5,260	+1.60m	Rp 28.10tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	290	290	326	290	+12	919.50k	279.73m	389	0	Rp 217.44bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,370	1,315	1,545	1,310	+65	1.24m	1.79bn	1,178	+1.30k	Rp 3.88tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	645	645	685	640	+20	292.00k	192.73m	296	-14.20k	Rp 10.52tn	—
ALKA	Alakasa Industrindo Tbk	—	4,380	4,370	4,370	4,080	-300	65.50k	268.15m	134	0	Rp 2.07tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	384	0	380	370	-8	47.10k	17.57m	27	0	Rp 1.88tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	179	0	218	179	+6	1.12m	220.63m	825	-8.20k	Rp 716.60bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	222	220	220	214	-8	267.00k	57.56m	70	+39.40k	Rp 3.89tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,030	0	3,210	3,050	+180	4.10k	12.68m	22	-1.60k	Rp 1.39tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	238	0	248	236	0	64.10k	15.65m	77	+2.70k	Rp 257.04bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	4,030	4,030	4,110	3,940	-70	37.62m	150.80bn	11,148	-1.39m	Rp 287.17tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	104	0	105	100	-2	979.40k	99.34m	188	0	Rp 126.00bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	362	362	354	0	257.70k	92.26m	68	-82.90k	Rp 791.11bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,045	1,050	1,095	1,040	0	105.78m	112.32bn	9,220	+1.23m	Rp 43.39tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	28	30	36	27	+7	824.11m	26.28bn	12,138	-9.29m	Rp 327.25bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,350	1,320	1,330	1,285	-65	50.80k	66.88m	59	+6.10k	Rp 4.31tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,860	2,840	2,850	2,750	-100	78.70m	219.87bn	20,861	-38.37m	Rp 66.32tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	158	166	167	154	-1	8.23m	1.31bn	906	-1.65m	Rp 591.04bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	410	414	414	392	-18	649.70k	257.64m	332	-266.00k	Rp 4.61tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	193	0	190	183	-5	48.00k	8.93m	32	+23.30k	Rp 202.24bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	274	274	274	266	-8	30.20k	8.13m	72	+6.10k	Rp 362.47bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	90	91	91	86	-2	18.78m	1.66bn	856	-3.25m	Rp 2.00tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	1,045	1,035	1,050	1,015	-20	20.78m	21.42bn	4,709	-8.97m	Rp 25.87tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	260	260	280	252	+6	3.55m	943.48m	910	+55.90k	Rp 675.53bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,220	1,220	1,235	1,190	-10	159.60k	195.49m	62	0	Rp 3.84tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	480	482	490	466	-8	668.00k	316.90m	374	+23.70k	Rp 1.77tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,575	1,575	1,635	1,465	-110	15.17m	22.78bn	5,647	-2.58m	Rp 4.29tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	510	500	520	500	-5	3.23m	1.64bn	1,005	-400.40k	Rp 3.71tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,850	2,710	2,800	2,660	-190	30.30k	81.53m	109	+3.80k	Rp 1.19tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	625	625	630	600	-20	6.12m	3.72bn	1,734	-1.58m	Rp 8.30tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	354	360	370	352	-2	26.70k	9.52m	46	0	Rp 122.63bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	484	0	492	488	+4	8.10k	3.96m	10	0	Rp 187.39bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,390	2,390	2,400	2,360	-10	1.13m	2.68bn	780	+92.90k	Rp 3.21tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	41	41	43	40	-1	8.49m	348.91m	634	+994.00k	Rp 200.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,550	4,540	4,580	4,490	+10	35.42m	161.12bn	7,550	-2.59m	Rp 184.61tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	157	0	157	153	-4	50.30k	7.81m	15	0	Rp 214.20bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	46	46	48	45	0	3.70m	171.99m	257	+68.80k	Rp 586.33bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	362	362	410	338	-24	313.29m	117.26bn	34,129	-13.85m	Rp 2.11tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	27	27	29	26	+1	77.69m	2.13bn	1,834	-483.00k	Rp 250.83bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	995	1,020	1,025	930	-60	2.03m	1.91bn	747	-233.10k	Rp 639.36bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	151	151	157	151	0	13.04m	2.01bn	965	-4.09m	Rp 409.51bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	100	100	101	96	-3	8.34m	812.88m	490	+262.30k	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	248	0	250	232	-16	178.50k	42.09m	119	+800	Rp 296.49bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	555	555	560	540	-15	6.17m	3.40bn	616	-1.50m	Rp 1.99tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	466	460	486	448	-6	1.12m	524.47m	254	-287.60k	Rp 575.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	432	0	440	418	+8	95.00k	40.31m	91	0	Rp 1.27tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	24	24	24	23	-1	34.50m	795.76m	2,208	0	Rp 142.59bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,280	3,280	3,340	3,260	+40	1.77m	5.86bn	1,020	+761.30k	Rp 16.00tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	338	340	344	328	-10	4.53m	1.50bn	929	-1.91m	Rp 20.32tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	145	145	146	135	-3	404.90k	56.52m	95	+158.70k	Rp 487.77bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	135	137	143	135	+2	2.64m	366.49m	515	+74.60k	Rp 800.10bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	490	494	500	488	+6	39.11m	19.33bn	2,878	+2.94m	Rp 1.98tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	218	226	226	204	-12	7.31m	1.56bn	1,173	-122.50k	Rp 175.81bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	25	25	26	24	0	5.47m	136.02m	250	+1.20m	Rp 1.10tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	166	166	174	163	-1	294.00k	49.28m	112	0	Rp 471.05bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	95	94	96	91	-1	301.80k	28.07m	100	-13.10k	Rp 1.86tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	278	280	282	260	-18	15.83m	4.19bn	1,805	-1.61m	Rp 1.06tn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	214	210	216	204	-10	4.42m	925.22m	748	-1.09m	Rp 230.01bn	—
BAJA	Saranacentral Bajatama Tbk.	—	212	212	218	198	-14	3.65m	753.83m	689	+46.10k	Rp 534.60bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,380	0	1,340	1,285	-95	10.70k	13.95m	63	-200	Rp 5.06tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	188	188	191	186	-2	982.80k	185.45m	238	-220.10k	Rp 2.75tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	101	97	99	94	-7	27.04m	2.58bn	2,079	-961.60k	Rp 62.21bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	18	18	17	+1	18.48m	317.50m	399	0	Rp 100.66bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	99	99	99	96	-1	1.60m	156.03m	292	+155.20k	Rp 296.45bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	28	28	29	27	0	4.67m	131.54m	247	0	Rp 134.41bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,270	1,280	1,280	1,235	-20	108.80k	134.92m	25	0	Rp 441.53bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,025	5,025	5,075	4,940	-85	353.64m	1.76tn	73,937	-47.28m	Rp 602.89tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	625	585	0	1.93m	1.16bn	267	-320.40k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	38	38	38	36	-1	27.45m	1.01bn	591	-4.84m	Rp 6.88tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	670	0	650	625	-20	24.80k	15.96m	31	0	Rp 1.07tn	—
BBMD	Bank Mestika Dharma Tbk.	—	1,980	0	2,050	1,985	+70	8.10k	16.33m	18	-1.30k	Rp 8.30tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,420	3,420	3,470	3,350	+50	51.41m	175.39bn	13,763	-12.51m	Rp 128.13tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,910	2,900	2,920	2,830	0	252.79m	728.99bn	44,901	-52.24m	Rp 436.63tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	98	100	100	97	0	596.90k	58.55m	197	0	Rp 830.99bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,490	3,480	3,480	3,310	-180	58.00k	194.55m	30	-400	Rp 12.04tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	60	60	61	56	-2	12.00m	699.20m	771	-3.82m	Rp 278.40bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	950	950	955	925	-15	15.86m	14.86bn	3,779	-5.33m	Rp 12.99tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	170	170	171	162	-7	23.21m	3.84bn	1,607	-8.18m	Rp 2.15tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	22	21	22	21	-1	38.90m	816.81m	529	0	Rp 895.00bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	110	0	113	108	-2	190.60k	20.95m	33	+4.30k	Rp 1.94tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	56	57	57	54	0	3.89m	216.59m	199	-232.50k	Rp 80.08bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	183	181	185	176	-4	27.74m	4.98bn	1,545	-7.86m	Rp 845.79bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	5,025	5,025	5,025	4,920	-25	6.22m	31.07bn	1,604	-2.44m	Rp 48.38tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	362	368	384	360	+6	3.65m	1.35bn	601	-733.00k	Rp 2.99tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	57	57	58	55	-2	7.31m	410.08m	710	-578.90k	Rp 220.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	28	28	29	27	0	50.45m	1.42bn	699	-3.51m	Rp 1.44tn	—
BELI	Global Digital Niaga Tbk.	—	274	274	274	264	-8	1.13m	301.30m	246	-82.30k	Rp 36.50tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	84	84	87	81	-2	6.14m	513.11m	754	-1.11m	Rp 594.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	720	745	685	+5	526.40k	376.58m	120	+10.40k	Rp 2.46tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	112	112	113	107	-4	7.21m	788.42m	519	+843.10k	Rp 1.04tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	805	805	805	765	-30	7.99m	6.31bn	1,452	-2.14m	Rp 11.66tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	89	90	91	88	0	3.26m	290.21m	218	-360.80k	Rp 2.11tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	19	19	19	18	-1	43.70m	794.34m	486	+34.10k	Rp 1.55tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,890	0	3,890	3,840	-30	407.60k	1.57bn	162	+6.30k	Rp 23.44tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	96	99	99	91	+1	136.10k	12.85m	62	+20.40k	Rp 220.71bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	95	96	99	92	-3	382.16m	36.49bn	10,163	-51.17m	Rp 5.86tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	58	65	57	+4	237.35m	14.86bn	3,898	-12.70m	Rp 311.78bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,490	1,495	1,495	1,470	-15	862.70k	1.28bn	488	-135.20k	Rp 3.69tn	—
BISI	BISI International Tbk.COMPOSITE	—	670	670	675	655	0	145.60k	96.59m	86	0	Rp 2.01tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	735	735	735	725	-10	2.10m	1.53bn	825	-498.10k	Rp 7.55tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	500	500	505	498	0	6.72m	3.36bn	1,784	+326.70k	Rp 7.43tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	155	0	157	150	+2	422.00k	64.83m	220	-129.60k	Rp 1.18tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	48	49	49	45	-1	99.88m	4.68bn	2,311	-14.81m	Rp 7.88tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	47	48	48	47	0	1.54m	73.37m	93	-100	Rp 1.64tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	210	208	230	200	+18	40.24m	8.69bn	2,499	-362.00k	Rp 2.03tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	330	340	320	-6	115.40k	37.76m	106	0	Rp 1.09tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	34	35	35	32	-2	46.53m	1.51bn	850	+803.80k	Rp 830.09bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,510	0	3,710	3,490	+80	8.60k	30.58m	20	-2.40k	Rp 3.14tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,990	2,990	3,180	2,900	-90	164.60k	495.37m	183	-100	Rp 1.21tn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	418	0	438	410	-8	11.10k	4.67m	31	0	Rp 7.35tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	28	0	28	27	0	11.15m	303.15m	120	0	Rp 28.84bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	199	198	200	195	0	1.38m	271.47m	141	+613.10k	Rp 1.71tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,900	3,900	3,920	3,810	+10	228.30m	883.32bn	38,222	-103.48m	Rp 361.28tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	294	0	294	288	-4	8.20k	2.38m	23	0	Rp 336.17bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	63	63	63	59	-3	70.88m	4.26bn	1,901	-7.29m	Rp 995.04bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	755	750	770	735	-10	210.50k	157.06m	46	+52.30k	Rp 2.50tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	56	56	57	53	-3	561.31m	30.55bn	9,457	-192.29m	Rp 13.96tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,650	1,650	1,650	1,610	-40	6.15m	9.99bn	1,701	-1.46m	Rp 40.07tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	176	176	176	172	-3	1.31m	226.45m	206	-743.00k	Rp 13.04tn	—
BNLI	Bank Permata Tbk.	—	1,725	0	1,740	1,605	-120	413.40k	665.88m	286	+200	Rp 57.49tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	113	115	115	111	0	448.80k	50.48m	168	-1.30k	Rp 395.69bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	177	179	183	168	0	58.30k	10.26m	129	-700	Rp 204.57bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,530	0	1,530	1,530	0	100	153.00k	1	0	Rp 5.82tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	160	160	164	155	-5	814.70k	129.63m	79	+60.90k	Rp 930.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	760	760	750	-5	6.70k	5.06m	15	-1.50k	Rp 1.77tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	240	236	246	226	-8	125.80k	29.11m	85	+5.10k	Rp 620.37bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	416	0	422	416	+4	11.70k	4.90m	9	+1.30k	Rp 4.15tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	62	63	60	0	704.70k	43.01m	86	+448.40k	Rp 219.11bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,560	0	4,630	4,510	-50	1.40k	6.35m	5	0	Rp 2.03tn	—
BREN	Barito Renewables Energy Tbk.	—	2,380	2,380	2,430	2,270	-60	14.67m	34.37bn	4,105	-3.13m	Rp 310.38tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,020	1,030	1,070	1,025	+35	115.63m	121.18bn	13,601	+38.93m	Rp 48.18tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	432	432	438	420	-6	280.70m	119.85bn	13,580	-28.16m	Rp 60.40tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	520	0	530	510	+10	215.20k	111.81m	28	0	Rp 700.80bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,440	1,440	1,470	1,405	-20	89.91m	129.00bn	13,522	+11.71m	Rp 133.12tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	52	52	49	0	4.96m	249.74m	365	-163.70k	Rp 50.72bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	38	36	-1	5.87m	215.94m	379	-396.80k	Rp 903.31bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	505	500	505	496	-9	14.87m	7.41bn	991	+1.12m	Rp 10.50tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	840	845	845	800	-20	62.10k	50.74m	72	0	Rp 16.00tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	520	525	530	520	+10	8.05m	4.24bn	355	+160.00k	Rp 980.62bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,225	5,225	5,250	5,175	-25	1.23m	6.40bn	1,406	+476.40k	Rp 13.61tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	12	13	11	+2	579.18m	7.03bn	6,129	+47.87m	Rp 601.61bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	338	338	340	336	-2	13.40k	4.51m	15	0	Rp 241.92bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,390	0	2,410	2,360	0	42.90k	102.65m	27	+1.70k	Rp 25.18tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	1,000	995	1,005	985	0	7.63m	7.60bn	1,221	-2.93m	Rp 7.63tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	460	460	472	458	+10	318.50k	148.35m	125	+23.20k	Rp 940.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	216	218	214	0	78.20k	16.79m	53	0	Rp 962.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	109	109	110	102	-7	185.86m	19.17bn	2,769	-64.61m	Rp 10.52tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	1,140	1,110	1,110	1,065	-75	114.60k	122.87m	109	0	Rp 2.81tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	308	308	310	288	-20	283.54m	83.43bn	15,244	-43.21m	Rp 4.46tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	140	140	145	137	-3	2.03bn	284.54bn	31,942	-54.73m	Rp 50.87tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	378	376	436	364	-2	715.42m	287.90bn	60,095	-33.33m	Rp 10.86tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	77	77	77	75	-1	658.80k	49.93m	79	-46.80k	Rp 1.39tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	90	90	92	88	-2	60.45m	5.41bn	2,281	-15.84m	Rp 2.77tn	—
BYAN	Bayan Resources Tbk.	—	10,750	10,775	11,000	10,350	-375	555.80k	5.86bn	873	-303.80k	Rp 345.83tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	154	152	153	150	-1	21.10k	3.21m	25	+2.30k	Rp 184.10bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	143	146	146	140	+1	435.20k	61.65m	156	+72.00k	Rp 847.44bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	370	376	380	348	-18	1.07m	382.18m	450	-250.20k	Rp 11.70tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	90	91	91	84	-3	4.41m	379.93m	215	-285.00k	Rp 1.31tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,820	0	1,810	1,795	-15	29.20k	52.60m	11	-200	Rp 98.33tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	224	0	238	210	-4	1.14m	259.01m	174	+45.70k	Rp 534.12bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,820	0	1,830	1,755	-60	167.40k	299.77m	21	-52.00k	Rp 3.67tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,350	3,350	3,390	3,210	-60	2.51m	8.25bn	1,039	-441.20k	Rp 18.65tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	520	0	625	494	-15	445.90k	234.46m	385	-29.60k	Rp 684.91bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	670	670	695	660	+5	8.28m	5.58bn	1,500	-1.17m	Rp 3.06tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	860	850	900	830	+35	276.20k	243.06m	233	+200.60k	Rp 2.80tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	292	290	308	278	-8	1.51m	444.40m	438	-258.70k	Rp 378.67bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	426	428	446	424	0	72.38m	31.39bn	7,212	-10.75m	Rp 53.18tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,100	2,150	2,250	2,100	+40	109.00k	236.95m	102	+54.50k	Rp 1.27tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	80	81	82	76	-4	4.70m	368.93m	476	+755.50k	Rp 2.37tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	348	348	350	342	-4	1.22m	420.66m	264	-133.50k	Rp 1.37tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	130	130	135	128	+1	1.32m	172.69m	278	-37.60k	Rp 232.07bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	104	104	105	101	-1	3.07m	317.04m	604	+600	Rp 423.67bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	54	54	55	53	0	2.47m	131.83m	166	+10.10k	Rp 91.80bn	—
CHIP	Pelita Teknologi Global Tbk.	—	478	0	480	460	-18	102.70k	47.80m	125	+4.70k	Rp 370.76bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	176	176	179	176	+2	69.70k	12.41m	102	0	Rp 178.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,140	0	3,180	3,080	0	44.50k	139.05m	87	-3.30k	Rp 12.44tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	140	140	143	135	0	74.30k	10.38m	57	-100	Rp 756.73bn	—
CLAY	Citra Putra Realty Tbk.	—	3,000	0	2,990	2,800	-60	12.90k	38.14m	10	+1.30k	Rp 7.56tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	408	408	410	396	-12	12.87m	5.15bn	1,616	-1.95m	Rp 9.50tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,530	1,530	1,540	1,495	-10	114.10k	172.65m	123	+7.50k	Rp 465.63bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,305	1,300	1,345	1,300	0	381.90k	503.94m	101	-44.10k	Rp 8.74tn	—
CMNT	Cemindo Gemilang Tbk.	—	760	760	760	730	-30	21.43m	15.92bn	596	-8.24m	Rp 12.50tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,140	4,180	4,180	4,120	0	1.15m	4.77bn	1,719	+54.40k	Rp 32.85tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	75	76	76	72	-2	77.00m	5.63bn	3,128	-27.56m	Rp 6.08tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	102	102	104	97	-4	132.25m	13.21bn	5,550	-11.18m	Rp 1.40tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	396	396	408	382	-12	28.06m	11.03bn	4,570	-4.63m	Rp 5.65tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,760	2,760	2,760	2,690	-50	5.52m	14.98bn	3,759	+977.50k	Rp 44.44tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	37	37	38	35	0	42.15m	1.53bn	907	-2.47m	Rp 2.20tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	204	210	210	202	-2	566.10k	116.88m	104	0	Rp 393.90bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	115	0	115	110	-2	259.00k	28.84m	63	0	Rp 326.80bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	278	0	280	274	-4	46.20k	12.68m	13	+5.00k	Rp 1.56tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	158	158	166	150	-3	547.70k	85.75m	258	+77.40k	Rp 283.62bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	620	620	625	610	-5	375.00k	231.40m	119	-127.80k	Rp 1.26tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,580	2,600	2,690	2,600	+50	37.50k	98.05m	54	-3.70k	Rp 2.10tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	575	585	565	0	17.64m	10.15bn	2,030	+9.30m	Rp 10.66tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	87	87	97	84	-2	48.18m	4.37bn	3,769	+51.20k	Rp 104.62bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	510	510	540	478	-28	669.47m	340.42bn	36,424	-118.94m	Rp 54.19tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	420	416	420	394	-16	3.17m	1.28bn	409	-191.70k	Rp 5.45tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,800	1,810	1,815	1,750	-20	324.70k	577.28m	245	-129.40k	Rp 3.55tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	19	19	20	18	-1	42.69m	803.64m	1,699	-1.79m	Rp 133.77bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	125	0	127	124	+2	57.50k	7.19m	32	+34.00k	Rp 398.96bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	1,190	1,250	1,250	1,110	-80	984.70k	1.14bn	561	-101.30k	Rp 1.53tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,200	1,200	1,240	1,155	+15	15.60k	18.69m	34	+400	Rp 2.94tn	—
DCII	DCI Indonesia Tbk.	—	181,000	180,000	180,000	179,725	-1,025	500	89.97m	5	0	Rp 429.01tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	85	85	86	81	-2	13.98m	1.17bn	1,176	+989.80k	Rp 57.04bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	216	0	226	216	+2	26.60k	5.81m	23	-200	Rp 1.48tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	268	270	278	260	-8	464.05m	124.38bn	16,494	-37.58m	Rp 10.58tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	228	228	230	214	-8	32.89m	7.31bn	2,860	-999.60k	Rp 440.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	61	61	71	61	+3	30.26m	2.03bn	1,885	+764.60k	Rp 121.59bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	134	-1	1.88m	252.90m	275	-31.90k	Rp 753.60bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	298	298	308	296	-2	2.88m	865.15m	174	+138.10k	Rp 407.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	270	272	272	264	0	27.31m	7.32bn	538	-595.70k	Rp 1.59tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	104	104	104	100	-2	10.28m	1.04bn	575	-499.00k	Rp 1.06tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	104	108	108	101	-2	1.62m	167.76m	231	+135.40k	Rp 145.71bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	645	645	645	620	-15	1.33m	837.69m	418	-66.40k	Rp 3.55tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	135	139	151	136	+12	121.45m	17.69bn	7,313	+3.64m	Rp 374.90bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,700	1,700	1,700	1,685	-5	9.30k	15.72m	36	-1.60k	Rp 1.36tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	214	216	216	208	-4	186.55m	39.38bn	13,466	+12.66m	Rp 10.12tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	149	149	152	141	-1	265.90k	38.60m	140	+190.20k	Rp 1.14tn	—
DMND	Diamond Food Indonesia Tbk.	—	525	0	525	505	0	6.20k	3.17m	21	0	Rp 4.97tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	110	110	114	109	+1	130.80k	14.54m	90	+600	Rp 1.86tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,825	0	9,825	9,825	0	500	4.91m	2	-400	Rp 139.36tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	173	173	173	164	-7	5.19m	872.57m	845	-1.01m	Rp 1.27tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	258	266	274	240	-18	188.91m	48.22bn	11,365	-13.22m	Rp 1.86tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	148	148	148	142	-2	874.10k	127.10m	95	0	Rp 251.85bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	107	108	113	103	-2	59.31m	6.45bn	4,894	-2.56m	Rp 438.38bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	950	955	975	930	0	777.30k	741.36m	337	+104.40k	Rp 4.47tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	71	71	83	71	+4	20.30m	1.55bn	1,592	-2.53m	Rp 139.29bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,420	1,420	1,425	1,370	-20	4.28m	5.97bn	1,143	-1.40m	Rp 14.84tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	775	780	795	735	-35	125.99m	96.31bn	12,063	-37.68m	Rp 142.55tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,770	0	0	0	0	0	0	0	0	Rp 8.82tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,580	1,580	1,580	1,565	-10	12.80k	20.17m	22	-7.30k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	168	169	190	168	+6	1.87m	327.88m	612	-49.00k	Rp 1.61tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	76	76	78	73	-2	2.47m	185.34m	304	+21.20k	Rp 316.20bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	87	87	87	86	-1	1.25m	108.12m	243	0	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	149	147	169	145	-1	1.75m	273.72m	543	-47.80k	Rp 197.48bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	328	336	340	322	0	991.60k	327.49m	313	-275.20k	Rp 1.15tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	226	226	228	212	-12	7.94m	1.72bn	1,020	-972.40k	Rp 434.77bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	456	458	466	448	-2	1.34m	606.48m	201	-19.20k	Rp 4.32tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	665	665	670	640	-25	14.33m	9.30bn	2,927	-5.70m	Rp 4.67tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	25	25	26	24	-1	165.21m	4.04bn	3,063	-27.89m	Rp 1.04tn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,675	6,600	6,675	6,300	-275	9.97m	64.12bn	5,985	+1.62m	Rp 94.28tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	58	61	61	57	0	1.23m	72.01m	195	-3.00k	Rp 194.30bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	418	420	420	396	-16	2.94m	1.19bn	736	+677.40k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	348	348	350	334	-12	28.45m	9.68bn	2,991	-13.69m	Rp 20.64tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	180	183	222	183	+14	8.52m	1.75bn	2,541	+8.50k	Rp 420.33bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	880	900	900	820	-60	230.78m	196.52bn	19,520	-44.88m	Rp 32.21tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	57	58	59	55	-2	10.08m	565.01m	474	-1.03m	Rp 118.94bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	47	47	48	45	-1	20.78m	949.04m	680	-1.04m	Rp 151.96bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,400	0	2,500	2,390	+20	11.80k	28.89m	30	+1.70k	Rp 6.55tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	575	570	575	555	-15	53.07m	29.85bn	4,484	-3.95m	Rp 8.93tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	284	286	288	278	-6	2.34m	659.77m	438	-348.70k	Rp 1.44tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	156	160	160	146	-10	2.96m	449.71m	251	+39.80k	Rp 187.83bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	93	96	96	89	-2	18.08m	1.67bn	1,614	-2.07m	Rp 101.01bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	515	520	530	505	0	55.82m	28.84bn	4,460	+5.70m	Rp 8.87tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	147	0	150	141	-4	184.50k	26.59m	114	0	Rp 346.83bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	130	130	133	127	-2	2.55m	331.32m	562	-236.10k	Rp 257.95bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,195	0	1,250	1,150	-5	59.40k	70.29m	42	+15.40k	Rp 3.03tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,840	1,845	1,855	1,785	-45	8.34m	15.18bn	2,925	-1.58m	Rp 32.67tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,150	0	7,125	7,125	-25	1.30k	9.26m	3	+1.20k	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	380	430	436	384	+20	25.77m	10.52bn	4,287	+1.13m	Rp 1.81tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	408	406	426	396	-10	13.26m	5.39bn	2,540	-1.10m	Rp 4.33tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	96	96	103	91	-5	23.18m	2.22bn	2,425	-68.00k	Rp 134.26bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	540	0	550	520	-15	50.30k	26.31m	46	+1.60k	Rp 2.52tn	—
FITT	Fortune Resources Investment Tbk.	—	296	0	320	276	-20	2.55m	727.32m	699	-109.50k	Rp 359.98bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	152	0	161	137	0	2.36m	363.66m	76	0	Rp 118.75bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	236	0	242	228	+2	24.80k	5.96m	15	-9.10k	Rp 1.52tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	89	90	95	83	-6	55.61m	4.89bn	4,612	-2.32m	Rp 339.58bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	605	605	620	585	-15	2.64m	1.58bn	1,180	-983.10k	Rp 5.26tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	108	109	112	101	-7	416.87m	43.82bn	14,978	-11.98m	Rp 17.18tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	426	438	438	412	-10	1.50m	635.78m	409	-599.20k	Rp 2.32tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	290	226	-6	10.59m	2.62bn	1,526	-212.00k	Rp 293.80bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	167	167	185	156	-11	80.15m	13.61bn	6,307	-15.47m	Rp 1.04tn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	79	79	80	77	-1	2.28m	178.09m	299	-14.80k	Rp 153.11bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	90	91	95	90	+1	1.31m	120.36m	214	+265.00k	Rp 841.07bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,090	0	1,090	1,085	-5	1.00k	1.09m	4	-800	Rp 444.85bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	76	80	73	+3	3.16m	240.53m	242	-2.00k	Rp 123.20bn	—
GEMS	Golden Energy Mines Tbk.	—	7,450	7,550	7,875	7,325	-75	148.30k	1.11bn	293	-62.90k	Rp 43.38tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,950	16,975	17,000	16,425	-500	668.90k	11.13bn	1,746	-75.10k	Rp 31.65tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	362	362	362	350	-12	299.30k	106.00m	105	+200	Rp 4.24tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,645	0	1,630	1,580	-65	8.70k	13.84m	35	+3.20k	Rp 869.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	43	0	43	42	-1	7.55m	319.30m	421	0	Rp 17.10tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,215	1,215	1,215	1,180	-30	2.35m	2.80bn	719	-1.02m	Rp 4.13tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	340	342	342	318	-22	184.30k	59.35m	122	+2.10k	Rp 477.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	42	42	42	40	-2	14.21m	579.55m	621	-4.59m	Rp 4.99tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	880	860	905	855	-25	17.50k	15.13m	96	+800	Rp 868.15bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	252	260	262	246	-2	22.30k	5.60m	44	0	Rp 319.32bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	135	136	140	128	-4	2.13m	280.82m	312	+9.30k	Rp 2.55tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	298	298	300	294	-2	19.30k	5.73m	57	-4.80k	Rp 10.92tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	25	25	26	24	0	2.45bn	60.74bn	12,472	-459.50m	Rp 28.51tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	99	100	101	95	-4	33.68m	3.26bn	610	-2.61m	Rp 406.28bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	220	224	212	0	21.87m	4.77bn	749	-1.77m	Rp 159.88bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	139	0	142	131	-8	2.72m	363.68m	355	+257.40k	Rp 966.22bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	100	100	111	100	+4	38.33m	4.05bn	3,936	-2.60m	Rp 104.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	129	0	139	117	-12	26.52m	3.14bn	1,487	+1.41m	Rp 183.88bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	79	79	80	75	-3	726.70k	55.98m	136	-20.30k	Rp 1.17tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	170	0	170	160	-9	103.00k	16.61m	61	0	Rp 402.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	290	290	308	286	+4	2.03m	602.32m	234	+413.70k	Rp 556.95bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	98	99	102	92	-6	31.10m	3.02bn	2,163	-5.23m	Rp 1.46tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	765	765	765	740	0	14.93m	11.24bn	903	+487.40k	Rp 818.83bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	208	0	212	206	+2	316.10k	65.82m	63	+18.10k	Rp 525.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	138	138	139	137	0	143.90k	19.83m	61	0	Rp 1.08tn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	134	135	137	129	-4	6.05m	803.15m	756	-2.00m	Rp 780.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	20	21	20	+1	8.20m	167.54m	419	0	Rp 44.52bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	167	167	170	162	-3	160.70k	26.35m	145	-2.70k	Rp 430.71bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	110	0	110	103	-6	5.10m	541.96m	613	-371.80k	Rp 256.73bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	61	61	62	60	-1	4.45m	269.56m	438	+1.33m	Rp 364.72bn	—
HATM	Habco Trans Maritima Tbk.	—	540	540	550	505	-25	7.47m	3.86bn	1,438	-2.29m	Rp 4.80tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	314	0	320	284	+4	5.64m	1.72bn	118	-5.50k	Rp 330.96bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	87	0	88	84	0	46.50k	3.95m	16	+22.20k	Rp 569.19bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	37	36	38	36	0	2.11m	77.21m	143	0	Rp 56.41bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	505	505	510	494	-9	6.18m	3.09bn	1,625	-236.80k	Rp 7.62tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	193	189	194	185	-8	3.07m	578.05m	605	-487.80k	Rp 154.08bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	302	302	310	292	-2	15.90k	4.72m	29	-3.00k	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,290	3,290	3,290	3,200	-70	523.30k	1.69bn	730	-129.60k	Rp 2.70tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	137	137	137	133	0	486.90k	65.71m	124	-25.00k	Rp 890.50bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	650	655	655	640	-10	5.10m	3.30bn	1,178	+192.60k	Rp 74.44tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	38	37	0	5.12m	192.76m	327	+1.22m	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	200	0	200	191	-7	155.60k	30.11m	77	+51.80k	Rp 303.98bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	220	216	226	210	-8	8.53m	1.85bn	522	-1.17m	Rp 451.64bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	36	36	37	35	+1	4.89m	175.06m	1,460	0	Rp 220.47bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,660	1,665	1,695	1,650	0	7.75m	12.91bn	1,430	-267.40k	Rp 7.64tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	730	735	745	715	-15	8.61m	6.22bn	1,839	-928.80k	Rp 9.67tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	101	101	104	96	-4	32.76m	3.24bn	1,600	-4.66m	Rp 1.75tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	181	181	184	175	-5	1.85m	328.64m	238	+96.20k	Rp 444.40bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	94	94	96	90	-4	251.83m	23.17bn	6,194	-58.09m	Rp 2.81tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	76	0	81	72	-2	4.96m	380.98m	542	-1.15m	Rp 596.87bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,975	6,050	6,100	5,925	0	5.61m	33.59bn	3,260	-408.60k	Rp 69.68tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	94	100	100	90	-2	4.32m	411.22m	757	+14.50k	Rp 100.26bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	234	0	256	234	+20	31.02m	7.71bn	2,721	-813.30k	Rp 269.86bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	230	230	232	222	+2	7.50k	1.71m	20	0	Rp 464.70bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	197	197	200	195	+1	54.30k	10.65m	49	-2.20k	Rp 1.86tn	—
IFSH	Ifishdeco Tbk.	—	1,310	1,310	1,325	1,220	-90	331.40k	407.27m	330	+300	Rp 2.59tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	21	21	21	20	-1	108.25m	2.17bn	1,174	+208.10k	Rp 266.12bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	71	71	77	71	+1	13.31m	984.41m	863	+1.46m	Rp 60.00bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	505	505	505	498	-5	61.00k	30.58m	71	0	Rp 612.00bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	154	159	161	148	-4	110.60k	16.65m	134	+31.40k	Rp 252.70bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	790	0	800	780	-10	33.60k	26.39m	33	-4.90k	Rp 3.12tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	154	154	157	149	-3	770.30k	118.03m	168	-11.50k	Rp 1.64tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	875	865	890	815	-45	20.86m	17.66bn	2,981	+1.23m	Rp 45.57tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	136	136	139	135	+1	289.00k	39.53m	72	0	Rp 86.80bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	780	0	945	775	+110	1.25m	1.11bn	920	-2.60k	Rp 184.81bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,800	3,800	3,810	3,720	-80	7.83m	29.36bn	4,831	-3.45m	Rp 39.21tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,750	6,750	6,750	6,625	-75	7.41m	49.54bn	2,914	+345.60k	Rp 58.61tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	139	139	141	136	-2	24.27m	3.36bn	1,312	-2.04m	Rp 613.86bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,750	0	2,750	2,660	-10	3.40k	9.19m	26	-400	Rp 1.79tn	—
INDS	Indospring Tbk.COMPOSITE	—	244	246	252	230	-14	1.77m	422.51m	418	+205.20k	Rp 1.51tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	2,190	2,200	2,230	2,110	-80	8.61m	18.54bn	3,049	-839.90k	Rp 10.99tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	191	193	204	184	-7	431.27m	83.57bn	22,904	-116.51m	Rp 4.12tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	7,050	7,050	7,150	6,950	-100	3.77m	26.47bn	2,297	-913.60k	Rp 38.02tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	140	142	142	137	0	496.80k	68.84m	166	+86.30k	Rp 253.15bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	128	128	133	126	-2	2.65m	339.59m	255	-406.80k	Rp 2.52tn	—
INPP	Indonesian Paradise Property Tbk.	—	710	705	705	675	-25	31.70k	21.71m	15	-3.70k	Rp 7.66tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	270	270	272	260	-2	132.90k	35.20m	100	0	Rp 158.61bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,650	5,650	5,750	5,575	-25	1.37m	7.75bn	2,573	+277.20k	Rp 19.30tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	42	41	43	41	+1	9.35m	392.14m	420	+1.29m	Rp 227.48bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,030	1,000	-15	740.70k	746.77m	406	-59.90k	Rp 1.83tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	272	272	276	260	-6	992.40k	265.54m	460	+84.50k	Rp 1.41tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	110	110	117	109	-1	506.60k	56.93m	183	-7.40k	Rp 702.33bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	22	21	22	21	-1	5.74m	120.49m	229	+32.00k	Rp 886.16bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	346	346	346	332	-4	541.30k	183.36m	176	+17.70k	Rp 547.20bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	272	268	290	254	-16	68.03m	18.27bn	5,184	-8.82m	Rp 1.59tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	21	0	22	20	+1	16.95m	356.67m	588	0	Rp 88.45bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,785	1,780	1,780	1,695	-85	67.05m	115.49bn	14,748	-14.35m	Rp 54.83tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	72	70	76	70	-2	4.63m	337.52m	952	-189.60k	Rp 97.30bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	450	456	458	436	-8	3.61m	1.61bn	725	-381.70k	Rp 3.18tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	177	178	180	168	-3	74.40k	12.95m	59	+14.60k	Rp 163.69bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,150	0	1,235	1,140	-10	15.50k	18.06m	49	-7.00k	Rp 1.14tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	25,500	25,525	25,700	25,200	-300	3.87m	98.74bn	1,263	-3.33m	Rp 28.47tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,490	2,490	2,560	2,400	0	6.31m	15.61bn	2,650	-1.12m	Rp 22.98tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	79	79	83	77	-1	5.22m	417.44m	1,706	-2.20k	Rp 84.44bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	89	91	93	87	-2	15.37m	1.38bn	730	-2.68m	Rp 283.84bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	116	116	119	113	-2	1.06m	122.80m	286	-60.60k	Rp 1.85tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	132	133	134	129	-2	498.10k	65.13m	135	+600	Rp 103.80bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	665	665	670	630	-15	84.40k	54.58m	101	+20.70k	Rp 491.40bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,355	1,350	1,355	1,310	-30	1.05m	1.40bn	765	-562.80k	Rp 4.31tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	304	304	308	286	-16	2.76m	810.69m	953	+78.20k	Rp 364.61bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	39	40	41	37	-2	197.73m	7.66bn	3,643	-43.94m	Rp 835.53bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	324	0	366	324	+6	511.80k	174.69m	255	+70.80k	Rp 768.58bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	78	78	79	77	-1	765.60k	59.27m	165	+1.90k	Rp 1.26tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,820	1,820	1,835	1,785	-35	12.67m	22.94bn	6,089	-3.41m	Rp 20.93tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,140	0	1,145	1,125	0	426.90k	485.62m	120	-205.20k	Rp 14.72tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,660	2,660	2,710	2,600	+40	13.78m	36.86bn	2,230	-3.19m	Rp 19.60tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,325	0	1,325	1,300	0	8.50k	11.10m	22	+3.00k	Rp 3.07tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	565	565	575	545	-10	940.10k	527.53m	286	-436.80k	Rp 3.80tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	374	374	374	364	-6	525.00k	194.63m	216	-61.90k	Rp 2.05tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	71	71	71	68	-3	9.03m	626.03m	665	-1.15m	Rp 141.15bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	33	33	34	33	0	4.26m	142.11m	187	0	Rp 235.95bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	334	334	338	334	+2	198.10k	66.25m	65	-27.60k	Rp 1.35tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	374	374	374	354	-14	1.39m	503.70m	365	-310.70k	Rp 403.20bn	—
KBLV	First Media Tbk.COMPOSITE	—	93	93	95	89	-4	4.13m	375.56m	450	-1.51m	Rp 155.05bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	456	0	456	456	0	100	45.60k	1	0	Rp 738.72bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	292	294	302	286	-6	5.81m	1.70bn	786	+425.70k	Rp 357.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	850	850	850	805	0	865.60k	713.69m	264	+35.50k	Rp 3.12tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	605	0	605	580	-5	172.60k	102.46m	71	0	Rp 3.37tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	625	625	635	585	-40	46.28m	27.56bn	5,114	-7.05m	Rp 1.66tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	256	262	262	246	+2	287.50k	72.97m	146	-3.20k	Rp 71.21bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	130	130	132	122	-8	138.58m	17.50bn	5,786	-28.48m	Rp 2.54tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	328	0	332	314	-12	1.01m	325.26m	148	+258.80k	Rp 822.50bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,365	0	1,390	1,350	+20	4.20k	5.72m	19	-100	Rp 1.98tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	73	73	74	71	-2	5.96m	430.78m	471	+42.80k	Rp 76.39bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	119	120	127	118	-1	5.44m	665.27m	1,023	-536.10k	Rp 59.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	68	69	71	66	-2	9.74m	661.53m	865	-262.50k	Rp 99.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	296	298	304	292	+8	5.48m	1.64bn	1,223	+836.60k	Rp 1.52tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	75	75	78	73	-1	2.90m	216.51m	234	+14.60k	Rp 269.69bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	720	725	730	710	+5	22.64m	16.37bn	3,406	-1.14m	Rp 33.94tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	98	0	102	95	+2	77.00k	7.57m	65	0	Rp 130.75bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	530	530	498	0	121.10k	60.60m	46	-8.00k	Rp 400.00bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	226	0	226	220	-6	14.60k	3.23m	8	0	Rp 1.81tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	146	146	152	140	-2	970.50k	143.00m	191	-500	Rp 327.24bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	82	81	84	79	-2	7.57m	609.92m	524	-1.92m	Rp 357.65bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	122	122	126	114	-8	2.79m	327.80m	386	-254.50k	Rp 326.19bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,680	2,100	2,100	1,700	+30	379.80k	762.64m	812	-17.20k	Rp 533.52bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	163	159	171	159	-3	264.20k	42.67m	165	+30.00k	Rp 111.56bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	99	100	103	93	-6	243.83m	23.95bn	10,583	-80.15m	Rp 980.80bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	30	30	32	28	-2	295.53m	8.74bn	2,663	-116.83m	Rp 3.00tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	190	192	195	188	-1	2.19m	419.90m	488	-625.40k	Rp 3.66tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	15	15	19	14	+4	305.81m	4.96bn	3,252	-4.06m	Rp 345.96bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	50	50	50	48	-1	4.27m	210.24m	423	-382.40k	Rp 81.53bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	372	0	382	350	-22	13.80k	5.10m	21	0	Rp 748.24bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	81	82	84	80	-1	4.68m	379.89m	425	+500.60k	Rp 103.42bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	102	102	103	98	-3	3.74m	375.23m	764	-304.80k	Rp 109.24bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	137	138	138	128	-9	5.86m	754.96m	418	+132.30k	Rp 505.60bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	51	51	53	49	-1	17.96m	915.75m	2,877	-232.20k	Rp 107.50bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	49	48	50	46	-3	4.99m	237.99m	348	-40.60k	Rp 128.46bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	62	62	64	59	-2	12.04m	737.59m	901	+331.10k	Rp 237.98bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	87	89	91	84	0	13.95m	1.22bn	816	-3.38m	Rp 504.57bn	—
LFLO	Imago Mulia Persada Tbk.	—	660	0	650	595	-10	27.70k	17.10m	41	0	Rp 850.03bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,025	0	9,125	8,800	+25	6.70k	60.17m	36	+300	Rp 19.01tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,275	0	1,380	1,245	+20	122.50k	160.42m	84	-10.30k	Rp 3.71tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	268	268	278	264	+8	46.60k	12.63m	41	+6.20k	Rp 143.56bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	131	132	133	128	+2	386.70k	50.54m	52	-1.60k	Rp 610.87bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	90	0	91	86	-2	542.80k	47.84m	65	0	Rp 57.20bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	150	0	150	144	0	35.00k	5.11m	23	0	Rp 151.28bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	54	0	54	52	-2	7.71m	406.50m	304	0	Rp 57.20bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	498	498	515	490	-2	54.10k	26.96m	31	-15.00k	Rp 2.55tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	600	620	625	590	0	13.30k	8.04m	50	+500	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	436	0	438	414	-8	223.90k	94.72m	118	0	Rp 181.90bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	42	+1	38.96m	1.68bn	759	-11.45m	Rp 3.12tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	195	0	195	187	-7	185.90k	35.33m	48	+27.50k	Rp 220.04bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,585	1,585	1,610	1,575	-10	1.36m	2.16bn	770	-345.60k	Rp 3.51tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	57	0	62	57	0	525.70k	30.81m	108	0	Rp 147.53bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	195	0	206	196	+2	36.50k	7.29m	62	0	Rp 68.95bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,470	1,505	1,505	1,435	-15	10.49m	15.36bn	2,226	-1.80m	Rp 9.92tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	860	0	860	835	-20	14.20k	12.03m	43	-4.60k	Rp 1.31tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	90	90	91	88	-1	832.70k	74.20m	130	0	Rp 63.70bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	102	0	112	105	+10	29.88m	3.33bn	1,392	-2.29m	Rp 169.65bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	135	135	137	133	-2	4.91m	661.24m	570	-1.04m	Rp 2.22tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	610	600	605	575	-30	1.48m	864.45m	460	-192.80k	Rp 1.30tn	—
MANG	Manggung Polahraya Tbk.	—	35	0	38	35	+2	19.33m	718.16m	494	0	Rp 141.07bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	585	590	605	585	+10	8.01m	4.79bn	1,051	+576.40k	Rp 16.96tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,125	0	1,085	1,080	-45	200	216.50k	2	0	Rp 2.58tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,390	1,400	1,405	1,325	-65	1.87m	2.52bn	952	-988.30k	Rp 22.00tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,155	1,155	1,170	1,120	-35	7.57m	8.66bn	647	+33.70k	Rp 4.26tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	0	0	0	0	0	0	0	Rp 4.16tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	23	23	24	22	-1	48.38m	1.08bn	745	0	Rp 211.42bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	169	169	173	162	-4	553.70k	92.52m	150	-71.50k	Rp 4.27tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,695	1,695	1,725	1,665	-20	180.60k	304.33m	94	-13.40k	Rp 2.06tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	376	378	380	354	-22	118.70m	43.30bn	9,085	-33.05m	Rp 38.23tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,940	3,940	4,390	3,910	+340	12.01m	51.04bn	2,526	-21.40k	Rp 7.49tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	122	123	130	120	+2	1.15m	140.88m	218	+19.20k	Rp 132.68bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	208	208	216	204	+2	593.60k	124.79m	212	-22.70k	Rp 182.27bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,660	3,660	3,700	3,600	-50	43.00k	157.08m	97	-8.60k	Rp 12.84tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	59	59	59	58	0	1.13m	65.90m	70	+2.70k	Rp 2.21tn	—
MDIA	Intermedia Capital Tbk.	Y	94	95	95	88	-6	103.78m	9.42bn	4,882	-30.21m	Rp 3.45tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	760	760	760	725	-15	434.80k	321.09m	319	+14.30k	Rp 18.77tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,190	2,170	2,190	2,050	-130	77.18m	161.75bn	18,592	-6.82m	Rp 50.41tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	188	0	189	184	+1	70.00k	13.02m	29	+11.30k	Rp 478.20bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	193	193	194	190	-1	374.50k	71.73m	111	+400	Rp 2.69tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	38	37	38	36	-2	2.31m	83.88m	94	-1.00k	Rp 451.19bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,480	1,500	1,510	1,435	-30	41.38m	60.38bn	8,620	+8.45m	Rp 36.45tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	67	67	70	66	+1	35.33m	2.38bn	2,512	-4.60m	Rp 106.25bn	—
MEGA	Bank Mega Tbk.	—	1,920	0	1,925	1,900	+5	27.10k	51.82m	32	0	Rp 44.75tn	—
MEJA	Harta Djaya Karya Tbk.	—	114	0	124	112	+1	51.26m	6.08bn	2,974	-2.47m	Rp 299.93bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	91	92	95	88	-1	2.50m	231.25m	490	0	Rp 93.16bn	—
MERK	Merck Tbk.COMPOSITE	—	3,770	3,770	3,800	3,730	-40	12.00k	45.14m	42	-1.00k	Rp 1.67tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	12,300	0	13,200	11,275	-950	948.70k	11.23bn	1,122	-84.60k	Rp 21.62tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	143	150	179	148	+13	44.09m	7.31bn	7,175	-3.03m	Rp 532.14bn	—
MGRO	Mahkota Group Tbk.	—	720	720	725	710	-5	3.47m	2.49bn	117	+38.40k	Rp 2.54tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	119	124	127	112	-3	9.50m	1.12bn	1,131	+411.50k	Rp 435.00bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	488	488	488	462	-24	11.00k	5.16m	40	0	Rp 278.40bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	270	274	274	256	-14	4.69m	1.22bn	1,185	+792.30k	Rp 8.56tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,410	1,415	1,420	1,360	-40	2.68m	3.72bn	2,395	-1.26m	Rp 19.05tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	174	172	188	165	-7	184.09m	32.51bn	12,144	-7.98m	Rp 1.64tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	256	254	272	252	+10	997.30k	262.72m	319	+34.70k	Rp 1.09tn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	21	21	22	20	0	10.76m	225.91m	345	-31.10k	Rp 83.19bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	292	292	296	272	-16	9.17m	2.57bn	1,666	-1.44m	Rp 1.04tn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,060	0	1,075	1,060	+15	1.69m	1.80bn	309	+107.90k	Rp 3.49tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	6	7	7	7	+1	7.74m	54.15m	77	-2.00m	Rp 7.21tn	—
MKPI	Metropolitan Kentjana Tbk.	—	19,600	0	19,600	18,875	-450	43.20k	840.00m	131	+39.60k	Rp 18.16tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	118	112	-2	205.80k	23.58m	93	+100	Rp 1.39tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,600	0	6,600	6,500	-100	77.30k	504.28m	39	-57.50k	Rp 13.70tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	198	198	202	194	-4	105.70k	20.71m	151	-47.60k	Rp 1.28tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	68	69	70	67	-1	5.32m	362.37m	426	-247.20k	Rp 1.05tn	—
MLPT	Multipolar Technology Tbk.	—	630	630	645	590	-40	3.08m	1.85bn	1,264	-1.41m	Rp 27.66tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	590	550	720	550	+75	94.64m	56.55bn	13,055	-10.11m	Rp 3.19tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	252	0	256	238	-10	536.30k	129.68m	198	-15.70k	Rp 1.67tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	91	92	92	85	-5	178.54m	15.49bn	2,787	-8.09m	Rp 1.29tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	384	384	390	370	-12	4.18m	1.59bn	693	+41.90k	Rp 1.01tn	—
MORA	Ekamas Mora Republik Tbk.	—	3,240	3,200	3,250	3,020	-220	325.10k	994.59m	377	+21.50k	Rp 144.28tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	202	200	202	192	0	12.22m	2.40bn	1,178	-1.81m	Rp 315.64bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,020	1,020	1,025	1,010	-5	2.70m	2.74bn	1,105	-149.80k	Rp 4.45tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	87	87	88	85	-1	1.22m	105.00m	163	0	Rp 70.26bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	37	0	39	38	+2	14.10m	546.95m	286	0	Rp 1.32tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	322	322	322	300	-22	13.15m	4.06bn	1,652	+978.40k	Rp 600.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	400	406	406	390	-4	32.60k	12.93m	57	-400	Rp 169.49bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	94	0	94	89	-3	870.40k	79.34m	144	-17.60k	Rp 132.86bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	112	113	124	105	-7	382.08m	43.04bn	8,957	-16.25m	Rp 6.37tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	680	685	700	655	-25	10.23m	6.78bn	453	-985.10k	Rp 3.85tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	36	36	37	35	0	734.90k	26.23m	91	-18.70k	Rp 71.80bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,235	1,240	1,240	1,180	-45	1.44m	1.74bn	866	-59.50k	Rp 3.74tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	474	474	478	472	-2	541.60k	256.59m	184	-119.50k	Rp 5.79tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	404	402	404	382	-22	14.89m	5.81bn	2,892	-615.10k	Rp 31.92tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	715	0	735	690	-15	35.29m	24.36bn	173	+41.20k	Rp 5.36tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	945	0	945	910	-35	900	831.00k	7	-600	Rp 1.88tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	254	254	270	240	+2	144.70k	35.39m	47	+22.80k	Rp 748.67bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	109	109	111	103	-4	14.39m	1.54bn	872	+189.50k	Rp 362.48bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	925	0	950	915	+15	23.70k	21.91m	41	+6.10k	Rp 2.07tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,380	1,385	1,385	1,350	-25	4.61m	6.29bn	2,163	-2.11m	Rp 30.30tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	70	69	71	69	0	1.75m	121.71m	226	-279.80k	Rp 233.06bn	—
NANO	Nanotech Indonesia Global Tbk.	—	31	0	33	29	+2	126.36m	4.01bn	1,369	+7.58m	Rp 141.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	32	35	37	33	+2	14.30m	503.96m	792	-266.30k	Rp 374.17bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	135	135	142	132	-2	2.10m	286.11m	438	-166.60k	Rp 107.38bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	795	825	900	795	+60	249.72m	201.05bn	376	-47.90k	Rp 6.84tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	79	0	84	75	-4	98.34m	7.45bn	1,841	-6.99m	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	790	790	795	765	-15	20.00m	15.54bn	3,131	-9.57m	Rp 48.90tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	180	180	191	180	+4	98.30k	17.85m	70	+24.50k	Rp 432.40bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	735	730	730	705	-20	4.28m	3.06bn	1,300	-353.70k	Rp 2.94tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	29	29	30	27	-2	10.02m	284.12m	328	+1.34m	Rp 1.12tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	1,685	1,680	0	4.40k	7.39m	8	+400	Rp 1.12tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	292	292	312	290	+6	1.50m	447.65m	236	-9.50k	Rp 1.81tn	—
NICK	Charnic Capital Tbk.	—	2,510	0	2,560	2,340	+10	3.80k	9.09m	16	-400	Rp 1.64tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	272	272	274	256	-14	10.38m	2.72bn	1,419	-2.92m	Rp 2.74tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	164	164	166	158	-6	2.13m	342.13m	437	-121.70k	Rp 398.69bn	—
NINE	Techno9 Indonesia Tbk.	—	76	0	83	77	+3	12.48m	1.01bn	914	-382.10k	Rp 170.40bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	136	0	139	134	-2	89.00k	12.06m	42	-100	Rp 2.97tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,185	1,185	1,190	1,165	-10	3.50m	4.11bn	1,055	-1.75m	Rp 26.69tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	408	400	410	398	0	2.72m	1.10bn	363	-702.70k	Rp 3.02tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	39	40	42	38	+1	18.07m	725.91m	1,241	-107.50k	Rp 129.61bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	468	468	472	452	-12	2.10m	961.05m	678	-387.40k	Rp 1.14tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	575	575	595	535	-40	3.95m	2.21bn	1,047	-567.20k	Rp 12.73tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	59	62	62	55	-3	12.19m	693.42m	897	+218.80k	Rp 151.20bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	113	113	115	110	-2	2.28m	256.19m	550	-106.20k	Rp 243.93bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	212	222	222	198	-13	26.29m	5.37bn	2,179	+1.93m	Rp 1.26tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	252	260	274	244	+8	538.00k	135.46m	142	0	Rp 176.90bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	167	167	168	161	-1	102.80k	16.86m	67	+3.60k	Rp 133.79bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	334	334	350	312	-20	11.42m	3.70bn	1,717	-211.80k	Rp 142.57bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	89	89	92	87	-1	749.40k	66.49m	143	0	Rp 208.86bn	—
OLIV	Atlas Nexus Group Tbk.	—	47	0	48	46	-1	1.79m	83.31m	144	+10.30k	Rp 87.40bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	195	196	202	182	+2	40.95m	8.03bn	1,101	+3.88m	Rp 5.33tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	845	0	1,020	820	+30	15.10k	14.32m	85	-300	Rp 2.58tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	85	84	88	82	0	1.96m	165.16m	260	0	Rp 85.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	404	0	444	408	+8	665.90m	289.09bn	31,856	-48.68m	Rp 14.06tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	127	128	133	119	-8	20.37m	2.51bn	2,779	-1.71m	Rp 374.85bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	35	34	38	33	-2	316.68m	11.28bn	18,717	-59.05m	Rp 447.77bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	238	228	238	228	-2	142.90k	33.22m	77	+35.90k	Rp 3.71tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	47	49	49	46	0	3.52m	167.02m	188	+2.30k	Rp 146.88bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,490	4,490	4,540	4,410	-30	2.57m	11.51bn	1,569	-281.60k	Rp 81.13tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	350	0	360	340	-4	93.70k	32.92m	99	-38.70k	Rp 480.08bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,595	1,595	1,635	1,485	-5	265.30k	415.44m	209	+27.00k	Rp 1.14tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	108	108	116	107	+5	79.87m	8.96bn	4,310	-2.60m	Rp 322.12bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	525	525	530	510	0	1.48m	772.78m	294	+16.80k	Rp 3.94tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	25	24	25	24	-1	11.59m	278.49m	423	+1.76m	Rp 515.57bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	318	326	326	296	-20	18.04m	5.48bn	913	+3.83m	Rp 1.79tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	81	81	91	81	+9	91.39m	7.92bn	6,752	+4.38m	Rp 105.00bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	358	0	372	338	+2	45.10k	15.46m	37	+23.20k	Rp 257.40bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	326	320	326	308	0	157.90k	50.57m	130	-52.60k	Rp 998.00bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	116	116	117	114	-2	3.18m	364.72m	285	-488.20k	Rp 430.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	278	280	288	276	-2	310.50k	87.78m	87	+69.30k	Rp 231.84bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	346	346	350	336	-4	1.15m	391.82m	158	+40.80k	Rp 603.84bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,355	1,355	1,375	1,310	-40	32.32m	42.89bn	6,981	-8.00m	Rp 31.88tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	1,025	1,025	1,030	985	-15	14.79m	14.93bn	2,539	+1.13m	Rp 42.37tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	785	0	835	745	-10	1.10m	847.68m	235	-393.10k	Rp 616.79bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	292	292	364	284	+8	6.94m	2.38bn	3,216	0	Rp 146.40bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,475	8,475	8,675	8,300	-150	47.80k	405.71m	99	-2.10k	Rp 47.77tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	136	0	141	133	0	693.50k	93.67m	247	-9.40k	Rp 77.30bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	111	114	115	106	-4	21.49m	2.37bn	1,460	-7.20m	Rp 366.59bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	422	0	430	422	0	28.10k	11.89m	35	0	Rp 675.20bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	136	137	137	128	-6	2.87m	378.79m	532	+529.10k	Rp 249.76bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,200	7,200	7,525	7,050	+50	1.53m	11.13bn	1,282	-280.00k	Rp 8.70tn	—
PLAN	Planet Properindo Jaya Tbk.	—	55	0	60	52	+1	5.21m	298.52m	562	0	Rp 50.22bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	147	141	+2	2.28m	328.37m	207	+13.40k	Rp 1.97tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	81	81	92	81	+1	5.55m	479.15m	1,136	+461.10k	Rp 475.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	750	760	740	+5	1.39m	1.04bn	175	+352.60k	Rp 18.00tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	39	39	39	38	0	3.26m	125.27m	208	0	Rp 1.50tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,360	3,440	3,440	3,130	-190	17.30k	57.11m	40	+1.40k	Rp 2.48tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	580	0	585	570	-5	163.10k	93.60m	56	-400	Rp 2.34tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	168	169	170	164	0	46.68m	7.78bn	830	-10.99m	Rp 5.38tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	655	650	650	610	-45	209.40k	128.21m	159	0	Rp 486.67bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	90	92	94	89	0	29.96m	2.73bn	1,604	-901.60k	Rp 301.60bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	750	0	875	700	+25	9.30k	7.31m	47	+100	Rp 1.56tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	11,450	12,500	12,500	10,650	-500	16.60k	180.46m	87	+900	Rp 8.21tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	915	0	955	875	+15	8.40k	7.67m	23	-1.80k	Rp 2.62tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	930	930	935	890	-20	6.19m	5.67bn	2,034	+1.37m	Rp 14.64tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	77	78	80	76	0	8.15m	636.66m	882	-105.80k	Rp 787.27bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	112	113	126	107	-1	15.84m	1.85bn	2,151	+458.40k	Rp 119.33bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	16	15	0	42.13m	642.94m	1,092	+13.40k	Rp 925.14bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	700	680	740	680	0	25.90k	18.09m	52	+2.30k	Rp 9.77tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,670	3,650	3,760	3,640	+30	1.69m	6.26bn	1,391	-41.90k	Rp 3.47tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	144	144	148	134	-8	5.75m	798.66m	1,336	-1.13m	Rp 237.03bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	125	125	122	-1	235.00k	28.78m	58	+18.60k	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	442	448	450	430	-12	71.52m	31.21bn	4,146	-5.57m	Rp 11.38tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	825	795	830	795	0	100.50k	82.23m	47	+2.90k	Rp 1.22tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	101	101	104	98	-2	1.09m	108.61m	260	0	Rp 142.56bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	0	191	189	0	15.60k	2.96m	26	-4.50k	Rp 3.58tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	164	166	202	164	+17	55.97m	10.14bn	7,491	+645.90k	Rp 1.87tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	344	0	384	344	+2	800.20k	279.44m	205	+35.60k	Rp 1.87tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,280	3,280	3,300	3,190	-60	24.11m	78.01bn	7,827	-7.94m	Rp 37.10tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	199	199	204	196	+1	182.70k	36.28m	60	0	Rp 110.03bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	43	43	46	41	0	20.72m	909.61m	12,816	-3.85m	Rp 136.28bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	139	139	140	134	-4	888.10k	120.99m	293	-10.50k	Rp 292.61bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,060	1,055	1,060	1,055	0	17.70k	18.70m	12	0	Rp 930.88bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,090	3,090	3,270	3,050	-40	59.20m	185.92bn	15,830	-1.64m	Rp 30.76tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	390	392	428	374	+16	22.69m	9.11bn	4,844	+320.10k	Rp 2.16tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,250	2,600	2,810	2,100	-90	2.04m	5.23bn	2,631	-12.60k	Rp 476.95bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	224	222	222	214	-2	39.30k	8.52m	34	0	Rp 146.32bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	31	31	33	30	+1	38.17m	1.20bn	726	+4.12m	Rp 201.66bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	128	128	130	123	-4	489.60k	61.57m	139	-800	Rp 124.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	282	282	288	278	+2	56.11m	15.93bn	3,618	+21.42m	Rp 13.68tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	179	179	182	168	-11	27.82m	4.81bn	1,570	-6.09m	Rp 1.89tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	164	164	180	158	-1	679.00k	111.94m	404	+72.40k	Rp 492.57bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	127	127	130	125	+1	272.20k	34.49m	83	+55.70k	Rp 872.14bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	500	500	520	472	-28	95.36m	47.12bn	8,900	-17.87m	Rp 9.98tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	378	378	380	368	-6	2.24m	831.32m	697	-163.40k	Rp 2.64tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	500	535	496	0	22.00k	11.04m	69	-100	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	141	141	147	133	-8	31.92m	4.45bn	2,680	-8.80m	Rp 1.68tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,660	2,660	2,750	2,490	-170	9.06m	23.60bn	4,356	-2.45m	Rp 6.76tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	40	41	46	40	+2	31.41m	1.36bn	1,298	-523.10k	Rp 111.56bn	—
RCCC	Utama Radar Cahaya Tbk.	—	95	0	97	89	-4	387.20k	35.21m	139	0	Rp 71.66bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,400	0	0	0	0	0	0	0	0	Rp 3.33tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	39	40	40	37	-2	72.95m	2.76bn	2,000	+581.50k	Rp 245.44bn	—
RELF	Graha Mitra Asia Tbk.	—	34	0	35	33	+1	9.87m	336.25m	243	-549.20k	Rp 200.47bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	484	0	480	472	-8	1.90k	903.80k	5	0	Rp 856.80bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	76	76	77	72	-3	12.77m	942.62m	1,078	-5.36m	Rp 106.52bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	61	0	72	59	0	7.96m	517.90m	932	0	Rp 39.14bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	615	615	620	585	0	11.90k	7.30m	15	0	Rp 374.61bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	535	525	535	498	-5	3.14m	1.61bn	759	-345.90k	Rp 8.59tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	3,030	2,820	2,990	2,820	-210	1.15m	3.25bn	828	+292.50k	Rp 8.81tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	304	302	308	294	-4	28.54m	8.59bn	912	-3.06m	Rp 6.56tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	210	212	216	198	-8	2.14m	437.26m	408	+53.70k	Rp 318.50bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	2,040	2,040	2,140	2,020	-20	55.80k	115.83m	154	-2.70k	Rp 2.90tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	35	39	39	33	-2	13.84m	497.90m	611	-2.40m	Rp 448.54bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,245	1,400	1,400	1,190	-45	34.20k	42.78m	91	-11.00k	Rp 1.50tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	520	525	530	515	-5	341.00k	177.92m	259	-158.10k	Rp 3.19tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	605	605	610	565	-40	19.68m	11.46bn	2,445	-713.70k	Rp 1.50tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	1,100	0	1,090	1,025	-45	2.90k	3.03m	13	+400	Rp 980.81bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	181	181	189	180	-1	1.20m	222.58m	105	+300	Rp 138.60bn	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	66	62	-1	792.40k	49.82m	119	0	Rp 61.96bn	—
SAFE	Steady Safe Tbk	C	745	745	745	695	-50	669.40k	471.96m	550	+19.50k	Rp 570.74bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	27	29	26	+1	7.55m	207.15m	321	-556.50k	Rp 224.94bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	276	276	276	258	-18	1.58m	412.48m	198	-54.50k	Rp 4.43tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	286	0	286	282	0	72.00k	20.47m	39	-4.10k	Rp 2.93tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	316	316	356	308	+2	2.64m	877.06m	1,203	-138.30k	Rp 265.00bn	—
SATU	Kota Satu Properti Tbk.	—	222	222	222	214	-6	2.22m	488.04m	673	-267.00k	Rp 297.00bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	131	159	128	+19	53.35m	7.72bn	5,720	+826.20k	Rp 139.49bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,600	0	2,650	2,570	-30	6.80k	17.76m	30	-2.00k	Rp 2.11tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	159	159	160	153	-4	56.03m	8.73bn	3,337	-14.20m	Rp 9.85tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	159	160	160	154	-5	155.80k	24.39m	47	+100.20k	Rp 385.00bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	67	67	67	63	-4	19.00m	1.23bn	1,207	+784.70k	Rp 141.79bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	202	200	202	197	0	182.40k	36.36m	37	+17.30k	Rp 257.35bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	173	173	178	170	0	967.90k	167.99m	178	-20.20k	Rp 2.52tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	374	374	448	360	+56	97.97m	41.10bn	18,155	+264.40k	Rp 579.32bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,960	0	1,965	1,960	0	36.90k	72.42m	32	-1.10k	Rp 2.67tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	840	845	870	805	-35	82.41m	69.52bn	10,261	+2.19m	Rp 12.55tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,250	4,270	4,270	4,150	-100	2.70k	11.37m	10	-600	Rp 7.55tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	695	0	740	670	+45	36.20k	25.09m	92	+1.20k	Rp 828.30bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,140	2,020	2,260	2,010	-20	31.80k	65.40m	90	0	Rp 5.77tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	111	112	113	106	-4	3.82m	412.88m	539	-2.60k	Rp 97.38bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	342	344	350	336	-4	22.95m	7.87bn	4,483	-11.16m	Rp 10.14tn	—
SILO	Siloam International Hospitals Tbk.	—	1,860	1,860	1,865	1,835	-25	595.80k	1.11bn	209	+18.40k	Rp 23.87tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	525	530	540	520	0	11.44m	6.07bn	1,126	-2.65m	Rp 8.14tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,300	10,250	11,050	10,125	-100	13.99m	147.18bn	10,574	-252.30k	Rp 12.27tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	630	635	650	610	-15	56.60k	35.36m	54	+5.70k	Rp 1.13tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	510	520	496	-14	38.00k	19.25m	61	0	Rp 858.13bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	184	0	187	181	+2	13.60k	2.51m	32	-400	Rp 1.28tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	314	0	324	318	+6	80.40k	25.78m	83	+19.90k	Rp 2.40tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	65	66	67	63	-1	12.29m	794.11m	903	+1.97m	Rp 157.66bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,900	6,925	7,025	6,750	-125	142.70k	976.63m	144	-18.30k	Rp 19.46tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	129	129	134	128	+2	2.30m	302.36m	360	+150.70k	Rp 1.30tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	450	0	448	434	-16	2.00k	883.40k	6	0	Rp 2.07tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	384	384	388	378	0	16.86m	6.45bn	1,757	-7.73m	Rp 6.29tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	78	84	84	75	-1	9.53m	754.66m	504	+327.60k	Rp 673.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,395	1,410	1,500	1,405	+70	26.73m	39.13bn	4,579	+5.10m	Rp 9.89tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	426	418	426	398	-6	103.19m	42.45bn	3,348	+830.20k	Rp 3.68tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	137	137	143	135	0	39.30k	5.41m	30	0	Rp 468.28bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	82	0	84	79	-1	1.23m	99.80m	144	0	Rp 101.49bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	300	280	304	280	-4	31.30m	9.18bn	34,410	+17.60k	Rp 689.13bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,125	0	20,125	19,725	-50	1.70k	33.92m	8	+400	Rp 127.83tn	—
SMMT	Golden Eagle Energy Tbk.	—	3,280	0	3,320	3,100	-170	301.40k	947.60m	318	-16.20k	Rp 10.65tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	260	260	266	256	0	23.72m	6.20bn	1,098	-3.00m	Rp 4.29tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,670	1,665	1,665	1,645	-20	2.09m	3.45bn	1,448	-570.90k	Rp 9.50tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	232	232	236	228	-2	14.93m	3.44bn	602	-18.70k	Rp 103.50bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	494	490	498	468	-24	8.88m	4.25bn	1,467	-2.33m	Rp 3.32tn	—
SOFA	Solusi Environment Asia Tbk.	—	195	0	214	177	-17	4.63m	901.60m	825	-1.70m	Rp 294.34bn	—
SOHO	Soho Global Health Tbk.	—	1,255	0	1,260	1,170	-70	65.80k	79.56m	126	+7.20k	Rp 15.04tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	73	74	82	70	-2	53.87m	4.11bn	4,610	-189.80k	Rp 233.40bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,680	2,560	2,890	2,500	+70	130.10k	342.25m	390	+900	Rp 1.82tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	745	745	780	740	+15	16.10k	12.11m	50	0	Rp 740.64bn	—
SOTS	Satria Mega Kencana Tbk.	—	630	630	650	600	0	250.40k	154.59m	223	+11.10k	Rp 630.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	158	0	166	157	0	128.90k	20.46m	72	-200	Rp 842.20bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	81	0	83	75	-4	4.24m	329.10m	297	0	Rp 61.60bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	605	590	+5	1.37m	815.75m	334	-337.60k	Rp 1.62tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	87	89	90	82	-4	260.33m	22.11bn	8,544	-120.61m	Rp 1.29tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	11,000	0	11,000	10,675	0	5.10k	55.29m	32	-2.20k	Rp 134.63tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	124	124	129	120	-2	108.78m	13.52bn	4,809	-4.21m	Rp 734.44bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,670	1,670	1,695	1,640	0	3.09m	5.16bn	1,055	-1.46m	Rp 22.65tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,330	1,335	1,365	1,275	-35	9.64m	12.63bn	2,373	-2.25m	Rp 6.09tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	875	880	945	875	+55	16.98m	15.45bn	2,684	+893.20k	Rp 8.86tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	410	410	418	394	-16	548.10k	219.38m	92	-5.10k	Rp 461.34bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,070	1,080	1,090	1,055	0	3.32m	3.56bn	733	-396.60k	Rp 11.67tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	326	326	330	314	-2	69.80k	22.21m	45	+17.70k	Rp 1.56tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	130	131	145	125	+9	157.46m	21.31bn	8,634	+3.18m	Rp 1.49tn	—
STTP	Siantar Top Tbk.	—	8,700	8,575	8,900	8,175	-500	3.40k	28.37m	18	+1.20k	Rp 10.74tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	65	65	68	63	0	956.90k	62.33m	182	+275.20k	Rp 410.85bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	575	575	585	565	-5	270.50k	154.43m	77	+24.00k	Rp 1.43tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	360	362	364	348	-4	9.94m	3.53bn	1,234	+157.70k	Rp 11.95tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,960	2,950	2,950	2,760	-200	19.70k	54.93m	67	+100	Rp 4.13tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	74	76	76	73	0	3.44m	256.23m	279	+745.30k	Rp 468.74bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	95	95	97	93	-2	769.30k	72.55m	207	+5.60k	Rp 500.81bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	565	0	650	570	+65	351.00k	212.60m	324	-10.30k	Rp 852.66bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	153	0	153	145	-4	453.40k	67.81m	59	0	Rp 178.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	25	26	26	24	-1	18.16m	438.07m	525	0	Rp 900.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,900	1,900	1,915	1,850	-50	7.15m	13.38bn	3,754	-2.98m	Rp 36.73tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	36	36	39	34	-1	14.39m	512.61m	569	-45.00k	Rp 352.44bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	13	13	11	+1	195.78m	2.37bn	2,810	+3.80m	Rp 132.91bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,095	0	1,100	1,045	-20	674.30k	720.02m	372	+348.10k	Rp 24.36tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	570	570	575	550	-15	963.60k	540.45m	483	-31.20k	Rp 3.34tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,135	1,135	1,135	1,060	-30	11.20k	12.29m	41	+2.80k	Rp 811.82bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,540	0	2,640	2,450	-90	7.70k	19.93m	20	-700	Rp 985.23bn	—
TCPI	Transcoal Pacific Tbk.	—	1,735	1,760	1,770	1,635	+30	6.48m	11.01bn	3,379	-282.60k	Rp 8.83tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	2,110	2,130	2,310	1,980	-110	31.59m	68.13bn	8,548	+309.80k	Rp 2.57tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	157	157	170	152	+3	729.40k	115.63m	107	+84.40k	Rp 266.67bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,880	0	4,860	4,840	-30	1.30k	6.31m	5	0	Rp 4.45tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	90	0	91	81	-9	3.16m	270.46m	205	0	Rp 289.29bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	324	318	364	310	-12	3.36m	1.14bn	873	+9.60k	Rp 1.11tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,900	3,900	3,960	3,780	-100	34.53m	132.54bn	13,564	-14.59m	Rp 28.30tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	280	280	286	278	+6	22.30k	6.25m	26	0	Rp 168.17bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,575	6,575	6,775	6,500	-75	1.05m	6.98bn	736	-79.10k	Rp 20.24tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	565	565	565	555	-5	345.20k	192.04m	170	-3.50k	Rp 7.25tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,240	2,230	2,260	2,170	+10	257.08m	574.18bn	17,053	-147.20m	Rp 222.89tn	24.47Medium
TMAS	Temas Tbk.	—	115	115	115	111	-1	12.68m	1.44bn	642	-5.69m	Rp 6.50tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	158	172	195	161	+31	213.85m	38.93bn	20,686	-1.17m	Rp 200.02bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	138	138	170	138	+10	5.31m	825.74m	1,883	0	Rp 62.40bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	520	580	620	500	-15	232.47m	130.61bn	28,149	-4.04m	Rp 4.20tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	49	49	52	48	0	13.63m	680.56m	1,019	-1.70m	Rp 100.45bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	75	75	76	72	-1	16.27m	1.20bn	1,183	-2.37m	Rp 323.77bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,395	1,390	1,430	1,390	+30	1.40m	1.98bn	605	+559.80k	Rp 4.86tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	236	236	234	+2	239.50k	56.31m	117	0	Rp 2.44tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	414	416	418	400	-10	63.76m	25.85bn	3,494	-9.62m	Rp 23.88tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,330	1,400	1,510	1,360	+115	448.97m	650.85bn	43,946	-1.09m	Rp 125.01tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	396	402	402	388	-6	905.40k	355.04m	422	-146.80k	Rp 1.37tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	0	158	149	+2	136.60k	20.64m	53	+28.40k	Rp 1.25tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	710	710	715	685	-15	109.50k	76.30m	51	-12.30k	Rp 4.94tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	140	143	154	131	-9	43.94m	6.23bn	4,324	-5.18m	Rp 596.24bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	162	162	162	156	-4	1.04m	166.68m	102	+900	Rp 496.35bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	105	105	110	102	-3	178.90k	19.05m	82	-47.70k	Rp 154.04bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	82	84	84	77	-5	17.78m	1.41bn	1,570	+1.27m	Rp 227.25bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	490	498	498	472	+6	44.90k	22.28m	16	-14.20k	Rp 1.39tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	40	41	41	38	-2	126.34m	4.91bn	2,987	-29.61m	Rp 287.70bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	438	438	440	408	-26	442.80k	188.32m	496	0	Rp 329.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,510	2,530	2,560	2,470	-20	501.90k	1.25bn	378	-278.20k	Rp 11.23tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,380	1,380	1,380	1,340	-20	1.02m	1.39bn	317	-179.10k	Rp 4.84tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	95	0	102	91	0	1.04m	97.30m	106	+35.50k	Rp 330.66bn	—
UANG	Pakuan Tbk.COMPOSITE	—	2,270	2,300	2,400	2,120	-150	491.40k	1.09bn	616	-88.40k	Rp 2.57tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	452	452	454	424	-20	5.37m	2.30bn	527	+1.02m	Rp 1.80tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	382	0	420	368	-10	2.47m	956.07m	835	-785.30k	Rp 651.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	131	132	132	127	-4	137.50k	17.61m	86	+18.30k	Rp 368.08bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,120	2,120	2,040	-10	21.04m	43.68bn	3,879	-2.55m	Rp 21.73tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,300	14,300	14,325	13,975	-325	6.00k	84.31m	37	+800	Rp 5.36tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	117	116	120	114	0	14.29m	1.68bn	448	+238.90k	Rp 367.26bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	290	308	328	290	+10	20.92m	6.53bn	2,352	+1.06m	Rp 5.10tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	66	67	67	65	-1	8.26m	551.03m	227	-515.00k	Rp 433.33bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,300	25,300	25,325	24,900	-300	1.54m	38.48bn	3,009	-387.80k	Rp 93.25tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,400	1,405	1,435	1,405	+25	19.56m	27.80bn	6,076	+872.70k	Rp 54.36tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	222	230	214	-6	116.90k	26.04m	105	0	Rp 704.60bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	220	230	232	214	0	81.42m	18.40bn	5,769	-31.85m	Rp 440.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	99	102	98	+2	3.26m	323.40m	292	+178.30k	Rp 308.63bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	193	192	192	187	-3	5.35m	1.01bn	767	-1.05m	Rp 905.47bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,000	0	1,020	985	-10	999.20k	997.64m	176	-198.60k	Rp 6.64tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	145	0	148	142	-1	78.70k	11.45m	24	0	Rp 2.19tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	123	0	123	117	-2	98.60k	11.85m	65	+20.80k	Rp 187.97bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	755	755	755	705	-50	633.30k	456.46m	249	-184.20k	Rp 2.17tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	35	36	37	33	-2	31.89m	1.07bn	768	-4.71m	Rp 543.32bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	400	390	422	372	-28	563.75m	224.00bn	38,685	-23.46m	Rp 20.21tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	0	234	214	+16	630.10k	141.85m	324	+20.00k	Rp 964.10bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	69	0	79	69	+8	3.30m	243.82m	530	+153.80k	Rp 437.93bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	46	46	46	43	-3	17.79m	778.58m	372	-5.62m	Rp 269.40bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	210	0	208	198	-12	1.17m	233.89m	242	+47.50k	Rp 245.70bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	490	492	494	476	-10	12.66m	6.13bn	1,974	-1.35m	Rp 4.16tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	34	33	34	33	-1	2.71m	89.65m	305	0	Rp 315.88bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	96	96	98	96	+1	619.20k	60.04m	141	-6.50k	Rp 141.67bn	—
WGSH	Wira Global Solusi Tbk.	—	79	0	86	78	+2	7.94m	643.58m	372	-860.10k	Rp 168.89bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	25	0	25	23	0	4.30m	103.91m	204	0	Rp 40.00bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,115	1,115	1,125	1,040	-75	38.70m	41.37bn	6,188	-1.30m	Rp 5.52tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,460	1,490	1,490	1,420	-30	1.03m	1.49bn	637	+54.20k	Rp 3.00tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	125	125	130	123	+2	86.60k	10.81m	72	-1.50k	Rp 344.17bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	22	21	22	21	-1	31.04m	652.06m	697	0	Rp 109.94bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	550	550	555	535	-5	952.80k	522.82m	269	-202.50k	Rp 2.47tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	49	49	50	46	-3	20.96m	987.81m	1,204	-6.61m	Rp 549.18bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	26	25	31	25	-1	649.09m	17.85bn	6,302	-47.41m	Rp 735.48bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	36	36	47	34	0	538.89m	21.27bn	10,715	-52.24m	Rp 465.88bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	262	0	266	262	0	32.20k	8.46m	12	0	Rp 912.15bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	164	0	165	162	-1	467.90k	76.26m	121	-44.00k	Rp 1.05tn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	48	48	49	46	-2	2.79m	132.29m	202	+15.00k	Rp 113.88bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	69	68	71	67	-1	1.59m	107.94m	159	+353.60k	Rp 592.65bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	71	72	74	70	-1	13.10m	934.54m	770	+1.20m	Rp 133.89bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	71	71	72	67	-4	3.25m	222.38m	141	-20.30k	Rp 263.11bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	960	0	995	905	-15	38.00k	35.60m	78	-3.20k	Rp 631.26bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,570	0	3,670	3,630	+100	400	1.46m	4	0	Rp 6.55tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	985	985	985	960	-10	7.80k	7.58m	30	+400	Rp 8.33tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	45	46	48	43	-2	19.13m	849.05m	1,068	-4.68m	Rp 365.33bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	740	775	775	720	+5	32.30k	23.70m	46	-2.50k	Rp 648.28bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	125	125	125	122	-1	1.16m	143.94m	76	0	Rp 165.33bn	—