🇮🇩 ELPI
Pelayaran Nasional Ekalya Purnamasari Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.87tnLatest close × listed shares
Free float15.00%Min 15.0%
Holders ≥1%8Σ 98.12%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 406
- Open
- 408
- High
- 412
- Low
- 400
- Close
- 406
- Opening gap
- +0.49%
Trading activity
- Volume
- 614,1006.14k lot
- Value
- Rp 246.10m
- Frequency
- 139
- Average ticket
- Rp 1.8m
- Turnover
- 0.006%of tradeable shares
Foreign flow
- Foreign buy
- 900
- Foreign sell
- 1,000
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 0.15%
Order book & shares
- Best bid
- 4043,600
- Best offer
- 40639,600
- Listed shares
- 9,524,420,000
- Tradeable shares
- 9,524,420,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.00%Min 15.0%
- Shareholders
- 4,239
- Market cap
- Rp 5.48tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 14.34tn
- Shareholders
- 2,498
- Free float
- 15.00%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 408 | 412 | 400 | 406 | 0.00% | 614.10k | 246.10m | -100 | |
| 30 Oct 2026 | 408 | 408 | 382 | 406 | -0.98% | 1.92m | 767.99m | -303.30k | |
| 29 Oct 2026 | 440 | 440 | 410 | 410 | -6.82% | 2.41m | 1.03bn | -4.40k | |
| 28 Oct 2026 | 454 | 454 | 432 | 440 | -2.65% | 1.85m | 818.32m | -468.00k | |
| 27 Oct 2026 | 456 | 462 | 430 | 452 | -0.44% | 3.88m | 1.74bn | +16.80k | |
| 26 Oct 2026 | 458 | 466 | 448 | 454 | -0.44% | 1.34m | 606.48m | -19.20k | |
| 23 Oct 2026 | 456 | 470 | 446 | 456 | 0.00% | 3.49m | 1.58bn | +346.00k |