🇮🇩 EMDE
Megapolitan Developments Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 180.90bnLatest close × listed shares
Free float17.59%Min 15.0%
Holders ≥1%7Σ 91.53%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 54
- Open
- 0
- High
- 56
- Low
- 52
- Close
- 54
- Opening gap
- —
Trading activity
- Volume
- 575,0005.75k lot
- Value
- Rp 30.57m
- Frequency
- 112
- Average ticket
- Rp 272.9k
- Turnover
- 0.017%of tradeable shares
Foreign flow
- Foreign buy
- 15,500
- Foreign sell
- 15,600
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 2.70%
Order book & shares
- Best bid
- 5465,500
- Best offer
- 5543,100
- Listed shares
- 3,350,000,000
- Tradeable shares
- 3,350,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 17.59%Min 15.0%
- Shareholders
- 3,968
- Market cap
- Rp 227.80bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 251.25bn
- Shareholders
- 2,532
- Free float
- 17.59%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 56 | 52 | 54 | 0.00% | 575.00k | 30.57m | -100 | |
| 30 Oct 2026 | 55 | 55 | 52 | 54 | -1.82% | 1.06m | 55.51m | 0 | |
| 29 Oct 2026 | 0 | 57 | 54 | 55 | -1.79% | 438.20k | 24.11m | 0 | |
| 28 Oct 2026 | 57 | 57 | 54 | 56 | -1.75% | 1.26m | 69.72m | 0 | |
| 27 Oct 2026 | 0 | 62 | 55 | 57 | -1.72% | 6.67m | 392.36m | -445.40k | |
| 26 Oct 2026 | 61 | 61 | 57 | 58 | 0.00% | 1.23m | 72.01m | -3.00k | |
| 23 Oct 2026 | 0 | 60 | 58 | 58 | 0.00% | 1.51m | 88.32m | +3.60k |