🇮🇩 EMMI
Esa Medika Mandiri Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 700.63bnLatest close × listed shares
Free float19.19%Min 15.0%
Holders ≥1%11Σ 89.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 402
- Open
- 392
- High
- 404
- Low
- 386
- Close
- 402
- Opening gap
- -2.49%Mind the gap!
Trading activity
- Volume
- 1,504,80015.05k lot
- Value
- Rp 598.04m
- Frequency
- 392
- Average ticket
- Rp 1.5m
- Turnover
- 0.110%of tradeable shares
Foreign flow
- Foreign buy
- 33,100
- Foreign sell
- 90,300
- Net foreign
- -57,200Overseas money heading for the exit
- Foreign participation
- 4.10%
Order book & shares
- Best bid
- 40017,300
- Best offer
- 402291,400
- Listed shares
- 1,742,857,000
- Tradeable shares
- 1,370,372,500
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 19.19%Min 15.0%
- Shareholders
- 42,885
- Market cap
- Rp 766.86bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 392 | 404 | 386 | 402 | 0.00% | 1.50m | 598.04m | -57.20k | |
| 30 Oct 2026 | 392 | 404 | 374 | 402 | +0.50% | 2.25m | 868.39m | -108.70k | |
| 29 Oct 2026 | 404 | 404 | 394 | 400 | -2.44% | 635.10k | 253.13m | -61.00k | |
| 28 Oct 2026 | 400 | 412 | 388 | 410 | +2.50% | 1.76m | 698.36m | -148.70k | |
| 27 Oct 2026 | 402 | 438 | 390 | 400 | -0.50% | 8.34m | 3.48bn | +558.60k | |
| 26 Oct 2026 | 420 | 420 | 396 | 402 | -3.83% | 2.94m | 1.19bn | +677.40k | |
| 23 Oct 2026 | 402 | 422 | 402 | 418 | +1.95% | 1.19m | 490.74m | +90.30k |