🇮🇩 ELSA
Elnusa Tbk.
-5 (-0.80%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 4.53tnLatest close × listed shares
Free float42.72%Min 15.0%
Holders ≥1%6Σ 62.60%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 625
- Open
- 630
- High
- 635
- Low
- 605
- Close
- 620
- Opening gap
- +0.80%
Trading activity
- Volume
- 26,884,700268.85k lot
- Value
- Rp 16.58bn
- Frequency
- 3,307
- Average ticket
- Rp 5.0m
- Turnover
- 0.368%of tradeable shares
Foreign flow
- Foreign buy
- 6,114,900
- Foreign sell
- 8,851,800
- Net foreign
- -2,736,900Overseas money heading for the exit
- Foreign participation
- 27.83%
Order book & shares
- Best bid
- 61513,800
- Best offer
- 620188,700
- Listed shares
- 7,298,500,000
- Tradeable shares
- 7,298,500,000
- Non-regular market
- Rp 108.11k171
ESG, free float & market cap
Free float
- Current
- 42.72%Min 15.0%
- Shareholders
- 48,976
- Market cap
- Rp 4.71tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 5.44tn
- Shareholders
- 59,056
- Free float
- 42.83%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 630 | 635 | 605 | 620 | -0.80% | 26.88m | 16.58bn | -2.74m | |
| 30 Oct 2026 | 620 | 635 | 610 | 625 | +0.81% | 15.32m | 9.53bn | -1.26m | |
| 29 Oct 2026 | 660 | 670 | 615 | 620 | -5.34% | 22.47m | 14.40bn | -5.16m | |
| 28 Oct 2026 | 680 | 680 | 650 | 655 | -4.38% | 22.88m | 15.10bn | -10.40m | |
| 27 Oct 2026 | 650 | 685 | 640 | 685 | +7.03% | 62.87m | 42.13bn | +14.41m | |
| 26 Oct 2026 | 665 | 670 | 640 | 640 | -3.76% | 14.33m | 9.30bn | -5.70m | |
| 23 Oct 2026 | 665 | 670 | 655 | 665 | +0.76% | 18.51m | 12.27bn | -6.03m |