🇮🇩 ELIT
Data Sinergitama Jaya Tbk.
+22 (+12.72%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 396.17bnLatest close × listed shares
Free float25.07%Min 15.0%
Holders ≥1%8Σ 77.67%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 173
- Open
- 175
- High
- 198
- Low
- 164
- Close
- 195
- Opening gap
- +1.16%
Trading activity
- Volume
- 9,265,20092.65k lot
- Value
- Rp 1.73bn
- Frequency
- 1,909
- Average ticket
- Rp 908.0k
- Turnover
- 1.650%of tradeable shares
Foreign flow
- Foreign buy
- 2,348,400
- Foreign sell
- 2,339,900
- Net foreign
- +8,500Overseas money piling in
- Foreign participation
- 25.30%
Order book & shares
- Best bid
- 19319,500
- Best offer
- 195227,600
- Listed shares
- 2,031,643,057
- Tradeable shares
- 561,432,633
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.07%Min 15.0%
- Shareholders
- 8,809
- Market cap
- Rp 507.91bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 404.30bn
- Shareholders
- 9,651
- Free float
- 26.62%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 175 | 198 | 164 | 195 | +12.72% | 9.27m | 1.73bn | +8.50k | |
| 30 Oct 2026 | 175 | 183 | 173 | 173 | -6.99% | 8.82m | 1.54bn | +2.65m | |
| 29 Oct 2026 | 202 | 204 | 186 | 186 | -6.53% | 6.64m | 1.26bn | +367.20k | |
| 28 Oct 2026 | 202 | 202 | 190 | 199 | -0.50% | 6.90m | 1.35bn | +980.30k | |
| 27 Oct 2026 | 214 | 224 | 200 | 200 | -6.54% | 11.09m | 2.31bn | -379.40k | |
| 26 Oct 2026 | 226 | 228 | 212 | 214 | -5.31% | 7.94m | 1.72bn | -972.40k | |
| 23 Oct 2026 | 214 | 226 | 212 | 226 | +5.61% | 7.77m | 1.72bn | -493.00k |