🇮🇩 ELTY
Bakrieland Development Tbk.
+1 (+5.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 913.96bnLatest close × listed shares
Free float81.29%Min 15.0%
Holders ≥1%14Σ 31.29%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 20
- Open
- 19
- High
- 22
- Low
- 19
- Close
- 21
- Opening gap
- -5.00%Mind the gap!
Trading activity
- Volume
- 575,324,8005.75m lot
- Value
- Rp 11.72bn
- Frequency
- 4,449
- Average ticket
- Rp 2.6m
- Turnover
- 1.322%of tradeable shares
Foreign flow
- Foreign buy
- 117,144,600
- Foreign sell
- 27,179,800
- Net foreign
- +89,964,800Overseas money piling in
- Foreign participation
- 12.54%
Order book & shares
- Best bid
- 2046,631,000
- Best offer
- 2127,882,800
- Listed shares
- 43,521,913,019
- Tradeable shares
- 43,521,913,019
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 81.29%Min 15.0%
- Shareholders
- 67,940
- Market cap
- Rp 1.39tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.74tn
- Shareholders
- 71,250
- Free float
- 82.09%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 19 | 22 | 19 | 21 | +5.00% | 575.32m | 11.72bn | +89.96m | |
| 30 Oct 2026 | 20 | 20 | 20 | 20 | -4.76% | 46.77m | 935.45m | +643.50k | |
| 29 Oct 2026 | 23 | 23 | 21 | 21 | -4.55% | 87.18m | 1.84bn | -254.90k | |
| 28 Oct 2026 | 22 | 23 | 22 | 22 | -4.35% | 155.97m | 3.44bn | -314.30k | |
| 27 Oct 2026 | 24 | 25 | 23 | 23 | -4.17% | 183.31m | 4.25bn | -16.14m | |
| 26 Oct 2026 | 25 | 26 | 24 | 24 | -4.00% | 165.21m | 4.04bn | -27.89m | |
| 23 Oct 2026 | 25 | 25 | 23 | 25 | +4.17% | 252.38m | 6.08bn | -23.39m |