🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated30 Oct 2026, 17:00 WIBtrading day30 Oct 2026

Advancers194▲

Decliners552▼

Unchanged217133 with no trades

Value tradedRp 10.54tn

Net foreign (est.)Rp -176.08bnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,125	11,125	11,500	10,900	+350	8.55m	96.30bn	6,051	-37.80k	Rp 89.35tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,475	9,450	9,675	9,350	+150	2.35m	22.40bn	2,117	+82.30k	Rp 18.53tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	4,990	0	4,990	4,970	-20	600	2.98m	2	0	Rp 3.09tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,480	2,450	2,700	2,410	+120	2.08m	5.36bn	1,063	-343.60k	Rp 7.16tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	320	320	328	318	+4	25.30m	8.12bn	1,983	+3.64m	Rp 5.55tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	45	45	45	42	-2	4.73m	199.89m	416	-17.80k	Rp 149.18bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	73	72	+1	627.30k	45.17m	34	-32.60k	Rp 1.29tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	33,475	0	34,400	32,150	-575	61.20k	2.02bn	216	-5.70k	Rp 19.41tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,775	7,850	7,850	7,750	+25	433.70k	3.39bn	269	-341.80k	Rp 9.64tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	206	202	202	192	-14	787.00k	151.57m	144	+40.60k	Rp 746.72bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,240	1,235	1,260	1,170	+10	35.76m	43.44bn	6,220	+554.50k	Rp 51.10tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,370	2,370	2,440	2,340	+30	29.99m	71.44bn	8,616	-4.65m	Rp 69.12tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	39	0	39	36	-1	3.74m	137.21m	221	+112.90k	Rp 38.23bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,305	1,350	1,350	1,215	-90	226.30k	277.61m	264	+3.20k	Rp 1.22tn	—
AGII	Samator Indo Gas Tbk.	—	3,430	3,400	3,450	3,190	-70	158.60k	523.49m	136	+19.60k	Rp 10.30tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	111	111	111	105	-3	3.73m	398.24m	473	+131.60k	Rp 2.65tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	51	51	52	49	-1	2.89m	144.54m	140	0	Rp 2.37tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	46	43	46	43	-3	35.37m	1.53bn	936	+3.24m	Rp 332.40bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	550	515	560	515	-30	3.10m	1.60bn	266	0	Rp 114.40bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	95	95	96	90	-1	3.40m	311.30m	407	+142.50k	Rp 875.31bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	73	68	71	68	-5	6.26m	426.66m	251	+334.80k	Rp 438.56bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	510	0	530	492	0	830.10k	424.30m	113	-2.30k	Rp 312.25bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,400	1,395	1,400	1,350	-25	12.41m	17.07bn	2,918	-2.34m	Rp 27.60tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	262	246	262	244	-18	91.90k	22.53m	58	0	Rp 175.68bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,410	1,340	1,395	1,315	-25	159.40k	218.16m	116	+100	Rp 3.74tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	610	0	615	570	-5	4.61m	2.69bn	155	+2.91m	Rp 9.57tn	—
ALKA	Alakasa Industrindo Tbk	—	4,420	5,100	5,525	4,600	+1,105	1.80m	9.66bn	2,970	+61.70k	Rp 2.80tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	372	0	382	374	+8	5.60k	2.12m	11	0	Rp 1.90tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	0	190	181	-3	426.90k	79.61m	195	-56.00k	Rp 712.72bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	191	0	191	181	-2	892.90k	166.75m	161	+16.60k	Rp 3.44tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,000	0	3,050	2,900	0	5.80k	16.99m	14	-2.00k	Rp 1.30tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	224	230	230	220	+4	60.90k	13.66m	35	0	Rp 246.24bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,740	3,700	3,810	3,500	-90	101.34m	367.55bn	25,079	-16.30m	Rp 264.69tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	97	0	100	94	-3	587.90k	55.95m	103	0	Rp 116.12bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	346	354	354	340	+6	157.00k	54.44m	93	+18.90k	Rp 782.22bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	955	955	960	905	-40	110.60m	101.81bn	8,457	+8.82m	Rp 37.99tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	31	29	29	29	-2	15.46m	448.36m	439	0	Rp 271.15bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,250	1,330	1,335	1,250	+20	120.20k	152.62m	93	-16.50k	Rp 4.26tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,670	2,640	2,670	2,560	-50	73.95m	193.08bn	19,999	-13.36m	Rp 62.96tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	136	140	140	128	+3	5.23m	694.37m	699	+855.90k	Rp 523.27bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	390	374	442	372	+50	3.26m	1.35bn	835	-1.10m	Rp 5.18tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	176	175	183	173	-3	15.30k	2.70m	35	0	Rp 186.11bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	250	250	278	234	+24	151.20k	38.41m	250	+8.60k	Rp 373.37bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	81	82	82	78	0	13.05m	1.05bn	665	-112.00k	Rp 1.84tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	930	920	920	865	-65	37.39m	32.65bn	6,399	+4.60m	Rp 21.83tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	224	210	210	210	-14	272.20k	57.16m	113	0	Rp 533.32bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,200	0	1,210	1,175	0	48.50k	58.18m	50	-200	Rp 3.81tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	468	466	520	438	-14	1.64m	783.92m	936	+144.60k	Rp 1.70tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,365	1,315	1,330	1,270	-95	7.14m	9.09bn	1,061	+2.90m	Rp 3.72tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	500	500	490	0	3.92m	1.94bn	516	-1.71m	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,420	0	2,620	2,260	+200	6.00k	14.71m	41	+400	Rp 1.17tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	535	535	540	500	-25	13.43m	6.86bn	2,708	+1.05m	Rp 7.00tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	366	0	456	356	+72	765.00k	335.23m	605	0	Rp 152.59bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	482	0	490	472	+8	14.50k	6.88m	14	0	Rp 188.16bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,340	2,350	2,390	2,300	+40	1.52m	3.55bn	737	+7.10k	Rp 3.21tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	37	36	36	35	-1	7.02m	246.56m	332	-9.10k	Rp 180.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,690	4,720	4,850	4,710	+110	51.37m	245.70bn	12,887	+8.23m	Rp 194.32tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	152	0	152	151	-1	43.80k	6.64m	10	0	Rp 211.40bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	44	41	-2	4.86m	203.13m	244	-253.50k	Rp 535.35bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	274	256	256	256	-18	4.07m	1.04bn	321	+20.00k	Rp 1.60tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	25	24	24	24	-1	1.91m	45.86m	110	0	Rp 215.00bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	755	755	760	705	-50	1.96m	1.39bn	310	+45.70k	Rp 482.09bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	142	140	154	136	-1	5.98m	844.89m	943	+214.80k	Rp 382.39bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	97	97	94	-1	2.95m	282.41m	283	-843.20k	Rp 1.89tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	196	0	197	190	+1	22.90k	4.38m	25	0	Rp 251.76bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	500	500	500	478	-14	14.43m	7.03bn	1,336	-2.10m	Rp 1.79tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	428	0	428	400	-28	1.02m	411.96m	213	0	Rp 500.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	428	428	428	400	-12	32.20k	12.99m	52	0	Rp 1.20tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	21	21	22	20	-1	22.76m	460.75m	763	+100.00k	Rp 123.99bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,290	3,290	3,350	3,230	-10	2.15m	7.11bn	803	-1.01m	Rp 15.81tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	292	294	302	294	+6	34.02m	10.17bn	3,522	-10.95m	Rp 18.46tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	146	148	161	136	+15	2.58m	383.70m	539	+1.84m	Rp 553.04bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	127	125	125	119	-8	7.59m	905.38m	360	+53.50k	Rp 694.98bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	480	480	482	464	+2	28.27m	13.52bn	896	-4.82m	Rp 1.93tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	185	185	194	173	-12	3.69m	658.99m	689	+269.60k	Rp 147.64bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	23	23	25	22	-1	10.29m	229.14m	305	-1.51m	Rp 968.32bn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	157	156	159	147	-9	1.21m	181.46m	175	0	Rp 422.51bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	90	0	92	86	-4	711.90k	61.92m	119	+23.40k	Rp 1.70tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	228	224	226	214	-14	9.85m	2.14bn	1,457	+569.90k	Rp 874.07bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	187	187	187	174	-10	17.25m	3.03bn	632	+461.40k	Rp 199.57bn	—
BAJA	Saranacentral Bajatama Tbk.	—	162	162	164	151	-10	3.34m	512.69m	625	+1.12m	Rp 410.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,340	0	1,335	1,300	-20	2.50k	3.27m	12	+400	Rp 5.19tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	174	174	193	163	+16	4.93m	876.01m	565	-1.61m	Rp 2.81tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	90	90	94	84	-6	4.72m	400.07m	448	+153.60k	Rp 55.59bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	17	17	17	16	-1	15.55m	249.04m	916	0	Rp 89.47bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	96	95	96	90	-2	2.02m	185.93m	296	+19.50k	Rp 284.35bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	26	25	26	25	-1	7.04m	175.88m	128	0	Rp 120.00bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,210	0	1,235	1,205	0	20.70k	25.31m	37	0	Rp 427.40bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	4,940	4,900	5,025	4,900	+40	286.39m	1.42tn	54,925	-1.24m	Rp 607.77tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1.27m	762.07m	95	-465.30k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	34	34	35	33	+1	22.60m	762.39m	566	-1.96m	Rp 6.50tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	615	0	635	595	-5	97.60k	59.90m	9	0	Rp 1.00tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,000	0	1,980	1,980	-20	200	396.00k	1	0	Rp 8.02tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,240	3,250	3,320	3,210	+80	55.73m	183.21bn	13,657	+10.06m	Rp 122.59tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,810	2,800	2,840	2,740	-10	332.95m	925.44bn	44,756	-74.44m	Rp 420.12tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	92	92	93	86	-1	1.31m	115.17m	272	0	Rp 771.63bn	—
BBSI	Krom Bank Indonesia Tbk.	—	2,990	0	2,970	2,790	-80	70.00k	205.62m	19	-100	Rp 10.59tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	50	49	50	47	-3	5.08m	240.61m	393	+692.00k	Rp 225.60bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	910	910	925	880	-10	24.81m	22.30bn	4,274	-4.66m	Rp 12.50tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	150	149	151	140	-6	66.52m	9.54bn	2,486	+18.91m	Rp 1.90tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	19	20	18	0	5.47m	100.64m	197	+12.00k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	100	0	102	93	-2	1.46m	137.65m	105	+61.20k	Rp 1.76tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	53	53	53	50	-3	2.23m	111.99m	156	-2.40k	Rp 71.50bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	161	161	161	150	-11	7.39m	1.12bn	466	+686.70k	Rp 708.77bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,860	4,850	4,870	4,700	+10	4.44m	21.22bn	1,294	-146.40k	Rp 47.12tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	368	0	380	344	+2	5.09m	1.81bn	519	-97.60k	Rp 3.00tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	48	48	48	45	-2	6.30m	290.10m	434	+360.80k	Rp 184.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	25	25	26	24	0	107.20m	2.60bn	1,000	+2.71m	Rp 1.28tn	—
BELI	Global Digital Niaga Tbk.	—	260	258	272	258	0	239.80k	62.39m	107	-43.80k	Rp 35.68tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	70	68	69	66	-4	2.09m	139.00m	419	+47.50k	Rp 478.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	665	630	715	620	+30	58.50k	38.70m	64	+1.80k	Rp 2.39tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	106	106	106	99	-7	24.36m	2.47bn	896	+2.88m	Rp 955.08bn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	780	780	780	735	-35	11.57m	8.64bn	2,729	-179.10k	Rp 11.20tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	87	87	89	85	0	3.70m	320.30m	225	-632.30k	Rp 2.06tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	16	16	16	15	0	72.73m	1.10bn	556	-1.54m	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,940	3,970	4,240	3,940	+10	5.28m	21.21bn	854	+272.30k	Rp 23.99tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	93	0	96	88	0	105.90k	9.43m	62	0	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	79	75	79	74	-3	531.74m	40.01bn	5,724	+91.49m	Rp 4.84tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	58	56	56	54	-4	10.99m	598.01m	940	+781.50k	Rp 271.55bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,480	1,480	1,480	1,450	-15	533.20k	781.03m	414	-113.60k	Rp 3.67tn	—
BISI	BISI International Tbk.COMPOSITE	—	655	0	660	640	0	212.20k	138.38m	80	-1.80k	Rp 1.97tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	715	715	725	710	+5	2.01m	1.44bn	909	-687.10k	Rp 7.50tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	494	494	496	490	0	6.12m	3.02bn	2,084	+361.00k	Rp 7.34tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	145	0	141	135	-10	825.30k	112.59m	160	-378.70k	Rp 1.01tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	40	39	39	38	-2	156.31m	5.97bn	3,388	-36.20k	Rp 6.37tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	46	0	45	43	-1	550.80k	24.04m	49	-98.00k	Rp 1.57tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	200	198	206	193	+4	12.64m	2.53bn	854	+963.90k	Rp 1.81tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	314	312	320	310	0	80.00k	25.08m	68	0	Rp 1.06tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	30	30	30	28	-2	28.79m	822.96m	580	-3.67m	Rp 726.33bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,090	0	0	0	0	0	0	0	0	Rp 2.70tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,350	2,340	2,340	2,190	-160	184.00k	403.62m	140	+2.10k	Rp 915.42bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	0	410	386	-14	25.20k	9.95m	37	+2.50k	Rp 7.17tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	23	0	23	21	-1	18.11m	381.87m	262	0	Rp 22.66bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	193	195	195	184	+2	1.29m	248.88m	201	+149.70k	Rp 1.68tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,720	3,710	3,760	3,680	0	181.21m	673.30bn	24,822	-6.89m	Rp 343.73tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	288	0	294	270	-18	82.10k	23.35m	30	+28.10k	Rp 312.98bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	56	56	57	54	-1	20.99m	1.15bn	2,074	-3.32m	Rp 912.12bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	695	695	700	650	-25	341.40k	226.91m	131	-61.90k	Rp 2.25tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	44	41	42	41	-3	228.84m	9.38bn	3,238	-15.53m	Rp 10.80tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,505	1,495	1,510	1,465	-15	7.17m	10.67bn	2,341	-848.70k	Rp 37.09tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	168	169	172	162	-1	757.10k	125.88m	283	+12.40k	Rp 12.58tn	—
BNLI	Bank Permata Tbk.	—	1,500	0	1,560	1,400	-65	144.70k	209.27m	157	+4.50k	Rp 51.40tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	105	104	105	98	-7	754.20k	75.25m	170	-8.80k	Rp 343.16bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	164	163	177	153	-8	301.20k	47.70m	291	-22.40k	Rp 180.30bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,790	0	2,030	1,770	+165	286.20k	540.90m	169	-6.60k	Rp 7.44tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	149	149	149	139	-9	815.20k	113.97m	80	+45.10k	Rp 840.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	760	760	765	735	-25	13.20k	9.89m	17	-1.30k	Rp 1.72tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	244	244	244	238	0	8.10k	1.97m	22	0	Rp 652.45bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	412	0	412	386	-2	50.60k	19.87m	27	+6.60k	Rp 4.05tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	60	60	61	56	-3	1.59m	89.84m	149	+130.20k	Rp 201.44bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,440	0	4,540	4,300	+90	2.70k	11.74m	12	0	Rp 2.04tn	—
BREN	Barito Renewables Energy Tbk.	—	1,930	1,795	1,900	1,795	-135	7.71m	13.97bn	3,188	+2.29m	Rp 240.15tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,010	1,005	1,025	970	-5	130.07m	129.97bn	15,663	-8.38m	Rp 45.90tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	356	342	346	332	-24	434.22m	146.11bn	14,388	+80.79m	Rp 47.07tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	525	0	525	505	-5	191.40k	98.55m	27	+54.70k	Rp 709.98bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,150	1,150	1,150	1,070	-80	86.61m	93.62bn	9,719	+2.82m	Rp 100.31tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	48	47	47	45	-3	3.64m	164.52m	263	-500	Rp 44.76bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	36	36	36	34	-1	7.10m	243.69m	362	+30.10k	Rp 878.22bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	492	496	498	478	-8	11.50m	5.60bn	1,288	-1.76m	Rp 10.25tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	770	0	775	750	-5	12.70k	9.66m	33	0	Rp 14.93tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	480	480	480	448	-32	2.34m	1.06bn	238	-844.40k	Rp 828.90bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,050	5,050	5,175	4,970	+75	1.98m	10.03bn	2,010	-178.00k	Rp 13.41tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	11	11	11	10	-1	114.53m	1.18bn	1,729	+1.54m	Rp 462.77bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	340	0	350	324	+10	11.10k	3.72m	31	+600	Rp 252.00bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	0	2,400	2,310	0	136.70k	319.30m	21	+2.00k	Rp 25.29tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	970	1,000	960	+30	7.68m	7.54bn	1,070	-163.90k	Rp 7.63tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	460	460	460	448	-10	220.10k	99.38m	95	+21.40k	Rp 900.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	208	0	210	208	+2	18.30k	3.83m	18	+7.20k	Rp 944.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	98	99	100	97	-1	100.66m	9.90bn	1,269	-13.57m	Rp 10.01tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	865	0	875	810	-15	122.50k	101.77m	143	0	Rp 2.24tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	244	230	240	228	-16	235.12m	54.49bn	8,372	+63.68m	Rp 3.53tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	121	120	123	115	-2	2.99bn	356.10bn	37,371	+347.32m	Rp 44.19tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	336	320	324	314	-22	77.50m	24.51bn	3,208	-2.04m	Rp 9.42tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	71	0	71	68	0	1.22m	84.84m	91	+206.60k	Rp 1.29tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	80	80	81	75	-3	64.95m	5.01bn	2,364	-9.71m	Rp 2.43tn	—
BYAN	Bayan Resources Tbk.	—	9,550	9,550	9,725	8,900	-400	770.70k	7.03bn	1,067	-5.40k	Rp 305.00tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	147	152	147	+2	14.00k	2.08m	15	0	Rp 182.90bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	138	137	138	130	-4	898.00k	118.24m	251	-1.20k	Rp 788.59bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	336	388	314	+42	2.48m	901.48m	984	-3.60k	Rp 12.57tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	86	86	87	83	-2	635.10k	53.29m	80	-15.90k	Rp 1.26tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,810	0	1,890	1,800	0	18.20k	33.60m	44	-1.70k	Rp 98.60tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	180	0	181	162	-18	1.35m	221.11m	166	0	Rp 393.30bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,810	0	1,850	1,810	+20	489.90k	900.06m	49	+34.40k	Rp 3.82tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,950	2,900	2,910	2,750	-50	4.35m	12.13bn	1,498	+34.40k	Rp 16.44tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	492	0	484	474	-12	29.90k	14.19m	17	0	Rp 651.00bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	575	540	565	535	-40	12.81m	6.89bn	1,572	+2.18m	Rp 2.43tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,065	1,080	1,080	995	0	410.90k	425.05m	218	+15.90k	Rp 3.33tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	250	252	258	234	-16	1.13m	268.22m	318	-106.20k	Rp 312.00bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	362	364	364	338	-24	38.87m	13.27bn	5,419	+13.24m	Rp 42.19tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	2,240	2,240	2,200	0	8.80k	19.45m	19	-2.30k	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	71	71	71	67	-3	3.53m	237.81m	376	+231.70k	Rp 2.12tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	336	336	338	332	-4	529.00k	176.54m	236	-37.30k	Rp 1.32tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	124	122	127	117	-4	2.22m	269.89m	351	-293.00k	Rp 212.58bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	102	97	-2	1.33m	131.04m	120	-2.90k	Rp 403.11bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	48	48	50	46	0	3.48m	166.02m	274	-5.30k	Rp 81.60bn	—
CHIP	Pelita Teknologi Global Tbk.	—	420	0	420	416	0	36.00k	15.07m	82	0	Rp 338.52bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	174	0	180	171	-1	281.10k	49.47m	257	-49.20k	Rp 173.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	2,980	0	3,030	2,900	+50	97.30k	288.96m	88	0	Rp 12.00tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	120	128	130	112	-8	781.50k	91.42m	240	-21.20k	Rp 605.38bn	—
CLAY	Citra Putra Realty Tbk.	—	2,860	0	3,000	2,850	+140	17.00k	48.81m	12	+1.00k	Rp 7.71tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	382	382	384	358	-20	20.35m	7.48bn	2,101	-812.90k	Rp 8.69tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,485	1,550	1,640	1,525	+85	1.49m	2.36bn	709	+28.90k	Rp 480.95bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,295	1,295	1,320	1,290	+5	79.00k	102.63m	58	0	Rp 8.71tn	—
CMNT	Cemindo Gemilang Tbk.	—	750	750	750	725	-10	18.87m	13.80bn	427	-4.93m	Rp 12.67tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,250	4,280	4,350	4,120	-30	1.92m	8.14bn	2,094	-582.40k	Rp 33.48tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	73	77	72	+2	145.35m	10.82bn	3,812	-14.25m	Rp 6.17tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	84	83	84	79	-5	141.07m	11.23bn	3,655	+15.60m	Rp 1.12tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	312	298	298	292	-20	5.62m	1.64bn	1,136	-104.30k	Rp 4.29tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,590	2,580	2,630	2,550	-40	16.46m	42.35bn	2,593	+9.35m	Rp 41.81tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	34	33	34	32	-2	89.12m	2.86bn	1,013	-9.05m	Rp 1.91tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	195	195	196	195	0	53.00k	10.34m	23	0	Rp 380.25bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	105	0	108	102	+3	143.40k	14.82m	24	+68.00k	Rp 312.34bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	262	0	278	258	+2	35.50k	9.45m	105	+3.30k	Rp 1.50tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	141	144	157	134	-2	1.36m	190.72m	356	+111.20k	Rp 254.34bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	640	640	710	630	+50	1.10m	744.38m	483	+75.80k	Rp 1.41tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,490	2,490	2,520	2,400	+30	7.70k	19.14m	37	+400	Rp 2.02tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	575	570	580	555	-5	12.24m	6.96bn	1,621	+4.40m	Rp 10.57tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	75	75	75	70	-5	4.46m	315.44m	586	+171.10k	Rp 86.16bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	410	408	412	382	-28	294.31m	113.95bn	14,450	+42.44m	Rp 42.94tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	380	372	376	354	-26	1.52m	542.12m	218	-688.50k	Rp 4.77tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,440	1,440	1,455	1,340	-100	538.60k	726.94m	376	+57.90k	Rp 2.68tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	22	21	21	21	-1	4.40m	92.44m	458	0	Rp 156.06bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	126	125	128	118	-8	298.60k	35.96m	113	0	Rp 370.68bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	955	955	955	890	-60	1.03m	919.77m	505	+90.30k	Rp 1.23tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,190	1,205	1,220	1,125	+10	82.50k	96.74m	175	0	Rp 2.90tn	—
DCII	DCI Indonesia Tbk.	—	174,975	0	174,975	174,975	0	100	17.50m	1	0	Rp 417.10tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	72	73	73	67	-4	13.53m	920.72m	814	+3.22m	Rp 46.73bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	202	216	202	-4	104.90k	21.85m	64	+4.90k	Rp 1.43tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	226	224	228	214	-12	554.62m	121.54bn	14,995	+100.13m	Rp 8.71tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	226	222	222	212	-8	32.92m	7.05bn	3,509	-1.10m	Rp 436.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	58	60	60	54	-2	2.40m	134.03m	276	+83.60k	Rp 106.39bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	136	0	136	131	0	3.01m	402.89m	342	-262.20k	Rp 753.60bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	280	0	280	272	-2	166.00k	45.52m	27	-400	Rp 382.25bn	—
DGWG	Delta Giri Wacana Tbk.	—	260	260	260	252	-4	32.06m	8.18bn	703	-861.70k	Rp 1.51tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	100	101	101	99	+1	17.96m	1.79bn	520	-2.13m	Rp 1.05tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	94	91	92	88	-6	1.82m	162.10m	225	-25.20k	Rp 125.71bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	600	595	655	595	+55	19.35m	12.41bn	1,620	+11.87m	Rp 3.69tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	125	117	118	117	-8	10.30m	1.21bn	354	+100	Rp 298.39bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,680	0	1,680	1,650	-10	43.10k	71.62m	45	+18.60k	Rp 1.34tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	196	183	183	183	-13	20.42m	3.74bn	2,593	+515.90k	Rp 8.82tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	137	137	139	128	-9	741.90k	96.79m	71	-53.60k	Rp 984.62bn	—
DMND	Diamond Food Indonesia Tbk.	—	520	0	530	510	+10	12.50k	6.46m	24	+2.10k	Rp 5.02tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	100	0	103	94	0	470.40k	45.33m	97	+78.60k	Rp 1.67tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,950	0	10,500	9,925	-25	84.70k	847.72m	51	-200	Rp 140.78tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	150	151	151	140	0	6.62m	977.93m	631	+686.90k	Rp 1.15tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	214	202	208	200	-14	120.74m	24.26bn	3,835	+3.48m	Rp 1.55tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	146	140	149	136	-6	1.08m	149.68m	96	+40.00k	Rp 241.50bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	102	103	103	97	-5	15.55m	1.53bn	653	+5.77m	Rp 404.98bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	960	965	980	895	-10	1.11m	1.03bn	434	+163.30k	Rp 4.47tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	72	71	74	67	-2	7.87m	545.46m	1,006	+363.20k	Rp 130.00bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,410	1,410	1,550	1,315	+140	11.30m	15.65bn	1,749	-139.20k	Rp 16.43tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	685	680	710	670	-15	109.41m	74.78bn	8,209	-26.44m	Rp 129.07tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,690	0	4,700	4,690	+10	500	2.35m	2	0	Rp 8.70tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,570	0	1,575	1,560	0	7.50k	11.73m	21	-1.10k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	161	0	165	150	-3	576.50k	89.58m	166	+201.00k	Rp 1.46tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	71	71	71	67	-3	3.58m	242.12m	359	+5.60k	Rp 290.56bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	0	87	85	0	628.40k	54.11m	278	+59.50k	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	145	0	145	136	-3	709.10k	100.08m	104	-13.10k	Rp 189.48bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	312	330	330	298	-4	2.05m	637.46m	421	+413.70k	Rp 1.08tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	186	175	183	173	-13	8.82m	1.54bn	797	+2.65m	Rp 351.47bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	410	408	408	382	-4	1.92m	767.99m	196	-303.30k	Rp 3.87tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	620	620	635	610	+5	15.32m	9.53bn	2,411	-1.26m	Rp 4.56tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	21	20	20	20	-1	46.77m	935.45m	942	+643.50k	Rp 870.44bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	5,825	5,550	5,725	5,425	-375	13.35m	73.54bn	5,490	+1.66m	Rp 80.29tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	55	55	55	52	-1	1.06m	55.51m	87	0	Rp 180.90bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	400	392	404	374	+2	2.25m	868.39m	477	-108.70k	Rp 700.63bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	304	302	306	290	-8	38.79m	11.50bn	2,916	+9.08m	Rp 18.18tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	177	178	206	178	+9	29.73m	5.80bn	7,984	-3.56m	Rp 403.00bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	665	620	640	620	-45	95.08m	59.15bn	3,465	+9.32m	Rp 24.71tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	48	46	48	45	-2	2.33m	106.35m	217	+5.40k	Rp 99.48bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	45	43	0	31.98m	1.41bn	465	-5.10m	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,420	2,430	2,430	2,300	-50	29.90k	71.04m	18	-21.00k	Rp 6.42tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	515	500	505	480	-33	205.48m	99.86bn	7,581	+2.84m	Rp 7.69tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	304	304	290	-6	10.80m	3.21bn	751	-855.00k	Rp 1.56tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	139	0	141	130	-8	335.70k	43.93m	81	-11.80k	Rp 168.54bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	79	77	79	74	-5	7.81m	583.42m	895	+994.90k	Rp 82.14bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	505	505	510	484	-5	40.18m	20.00bn	4,122	-1.42m	Rp 8.61tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	156	154	156	146	-7	418.40k	63.07m	157	0	Rp 361.38bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	112	107	107	105	-7	573.50k	60.59m	179	-24.80k	Rp 211.60bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	915	0	890	825	-90	828.10k	684.25m	111	-1.00k	Rp 2.10tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,625	1,640	1,720	1,590	+95	10.61m	17.63bn	2,426	-326.20k	Rp 31.30tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	0	0	0	0	0	0	0	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	348	330	338	324	-18	2.70m	887.54m	444	-478.00k	Rp 1.49tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	322	324	324	300	-20	12.47m	3.81bn	2,002	+3.42m	Rp 3.29tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	86	85	114	83	-1	188.69m	18.74bn	13,852	+78.60k	Rp 125.41bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	478	478	478	450	-2	11.60k	5.44m	20	-7.50k	Rp 2.28tn	—
FITT	Fortune Resources Investment Tbk.	—	272	266	280	254	-18	942.70k	242.00m	257	0	Rp 331.29bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	130	0	130	117	-1	513.30k	62.98m	41	0	Rp 100.78bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	234	0	252	218	-4	153.00k	36.01m	127	+5.60k	Rp 1.47tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	68	68	68	64	-4	4.90m	317.61m	753	+481.60k	Rp 261.85bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	565	565	565	530	-20	3.01m	1.63bn	975	+1.04m	Rp 4.86tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	82	77	79	77	-5	130.54m	10.07bn	4,818	+13.92m	Rp 13.10tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	372	374	384	346	-10	3.11m	1.10bn	701	+154.60k	Rp 2.02tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	232	0	224	216	-16	475.40k	103.08m	132	0	Rp 280.80bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	128	120	128	120	-8	8.45m	1.02bn	436	+450.00k	Rp 796.27bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	73	73	86	71	+2	53.63m	4.27bn	6,286	-2.12m	Rp 147.23bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	84	86	81	-2	1.54m	127.31m	250	-6.60k	Rp 785.61bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,065	0	1,065	995	0	14.40k	14.42m	13	-100	Rp 436.65bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	70	71	71	67	-2	787.70k	53.66m	138	+19.40k	Rp 108.80bn	—
GEMS	Golden Energy Mines Tbk.	—	7,250	7,275	7,275	6,975	-100	145.40k	1.03bn	199	-7.90k	Rp 42.06tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,025	16,025	16,875	15,825	+375	1.61m	26.50bn	2,484	+326.50k	Rp 31.56tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	344	0	350	332	+6	326.20k	111.93m	73	-11.50k	Rp 4.24tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,580	0	1,630	1,555	+35	18.70k	29.97m	52	-5.90k	Rp 888.25bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	40	0	40	39	-1	14.42m	570.67m	471	+120.00k	Rp 15.88tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,150	1,095	1,120	1,070	-65	14.63m	15.82bn	2,060	-2.54m	Rp 3.78tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	312	0	320	302	-6	4.50k	1.38m	23	0	Rp 459.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	38	38	38	36	0	24.51m	896.96m	770	+2.97m	Rp 4.74tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	820	0	860	810	+35	18.10k	15.10m	39	0	Rp 868.15bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	240	0	246	236	0	28.30k	6.76m	26	0	Rp 306.55bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	122	123	123	114	-2	2.49m	286.74m	271	-21.40k	Rp 2.34tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	290	296	296	286	0	117.00k	33.89m	93	-19.40k	Rp 10.70tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	23	24	25	23	+1	17.14bn	417.20bn	23,679	+2.13bn	Rp 27.37tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	91	91	94	89	-1	38.18m	3.47bn	714	-4.41m	Rp 384.90bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	204	204	204	190	-14	4.36m	842.82m	427	-34.40k	Rp 139.35bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	125	125	131	119	+1	1.37m	170.19m	187	+17.70k	Rp 929.34bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	96	94	95	90	-5	12.55m	1.15bn	943	+886.20k	Rp 91.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	88	0	96	83	+3	7.23m	660.80m	698	+240.40k	Rp 143.02bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	69	70	73	68	+3	995.00k	70.01m	336	-15.70k	Rp 1.11tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	168	0	171	165	-3	75.80k	12.62m	34	0	Rp 412.50bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	290	290	290	270	-20	1.35m	369.95m	189	-85.30k	Rp 511.48bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	76	76	76	71	-5	15.89m	1.14bn	896	+4.73m	Rp 1.12tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	735	735	735	685	-45	15.45m	10.79bn	817	-1.65m	Rp 738.55bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	212	206	0	151.30k	31.37m	56	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	124	123	130	118	-2	434.90k	52.28m	143	+197.10k	Rp 951.69bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	114	114	114	107	-7	7.34m	792.22m	856	+1.71m	Rp 642.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	20	19	20	19	-1	12.72m	241.96m	337	0	Rp 40.28bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	163	162	162	152	-4	273.80k	42.74m	184	+49.80k	Rp 417.57bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	103	0	104	93	-8	7.43m	707.32m	397	+773.20k	Rp 234.51bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	54	53	56	51	-2	4.01m	207.82m	288	+657.10k	Rp 316.09bn	—
HATM	Habco Trans Maritima Tbk.	—	418	390	430	390	-26	2.61m	1.04bn	725	-295.40k	Rp 3.65tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	286	0	296	274	+4	4.73m	1.33bn	92	-100	Rp 301.81bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	89	0	91	83	-5	120.20k	10.19m	41	+43.40k	Rp 549.57bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	33	31	32	31	-2	3.67m	113.81m	117	0	Rp 47.27bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	515	515	535	510	0	13.54m	7.09bn	1,454	+555.10k	Rp 7.91tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	175	170	177	163	-8	1.85m	311.92m	353	-5.70k	Rp 139.09bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	302	304	320	282	-8	67.70k	19.95m	120	-1.00k	Rp 1.23tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,120	3,110	3,110	2,970	-130	613.10k	1.85bn	1,207	-324.60k	Rp 2.51tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	130	130	130	121	-8	1.56m	193.41m	168	+55.20k	Rp 793.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	645	640	665	625	+20	12.27m	7.94bn	1,603	-2.23m	Rp 77.35tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	37	37	37	35	-2	6.74m	236.79m	291	+20.50k	Rp 338.72bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	177	175	176	165	-7	101.90k	17.34m	72	+1.50k	Rp 267.75bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	190	180	199	177	-13	11.38m	2.04bn	489	+338.80k	Rp 377.07bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	31	29	34	29	-2	9.56m	286.02m	384	-45.80k	Rp 172.80bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,510	1,490	1,490	1,405	-80	10.23m	14.76bn	2,310	-369.80k	Rp 6.59tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	680	680	695	655	0	10.81m	7.31bn	1,739	-1.25m	Rp 9.19tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	80	79	79	75	-5	11.51m	869.37m	763	+1.93m	Rp 1.35tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	172	172	175	171	+3	351.10k	60.77m	135	-3.10k	Rp 441.88bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	82	78	82	77	-5	172.36m	13.40bn	3,155	+10.32m	Rp 2.41tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	66	0	71	61	-2	11.58m	759.18m	345	-2.03m	Rp 516.21bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,575	5,600	5,625	5,400	-100	8.72m	47.98bn	5,258	-1.43m	Rp 63.85tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	86	87	99	80	-6	62.88m	5.66bn	5,131	-4.06m	Rp 87.18bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	198	0	214	179	+16	26.10m	4.96bn	2,259	+557.40k	Rp 227.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	228	0	228	214	-12	99.80k	21.75m	61	-6.30k	Rp 432.65bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	193	195	195	191	+1	58.80k	11.30m	37	-23.40k	Rp 1.83tn	—
IFSH	Ifishdeco Tbk.	—	990	990	1,050	925	-65	86.20k	81.21m	139	+500	Rp 1.97tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	18	18	19	17	+1	31.54m	563.64m	830	+3.07m	Rp 252.81bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	63	63	63	59	-4	3.42m	202.53m	322	+900	Rp 49.17bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	496	496	505	490	+9	43.10k	21.32m	92	0	Rp 618.12bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	135	135	138	126	+3	237.70k	30.81m	133	0	Rp 232.48bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	760	755	755	730	-15	215.70k	160.50m	44	-149.60k	Rp 2.98tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	142	144	147	133	-6	5.00m	672.84m	432	+59.30k	Rp 1.48tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	775	765	780	725	-45	38.12m	28.39bn	1,827	+9.59m	Rp 40.08tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	124	124	132	116	-8	1.21m	141.45m	183	0	Rp 73.50bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	830	785	825	775	-50	544.30k	424.21m	122	0	Rp 161.97bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,400	3,390	3,490	3,270	+20	9.69m	32.76bn	4,654	-1.27m	Rp 36.05tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,275	6,275	6,400	6,200	+125	5.19m	32.78bn	3,269	+432.20k	Rp 56.19tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	135	135	135	131	-3	15.99m	2.13bn	626	-249.10k	Rp 591.46bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,740	0	2,730	2,560	-30	7.70k	20.11m	17	+700	Rp 1.77tn	—
INDS	Indospring Tbk.COMPOSITE	—	224	228	228	220	-2	1.75m	391.77m	237	-193.50k	Rp 1.46tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,860	1,855	1,855	1,745	-80	18.12m	32.29bn	4,106	+3.95m	Rp 9.27tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	160	151	157	149	-10	215.07m	32.45bn	9,619	+42.96m	Rp 3.36tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,525	6,525	6,725	6,450	+50	5.34m	35.06bn	2,313	-869.50k	Rp 35.97tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	147	147	151	137	-4	7.21m	1.03bn	1,486	+15.00k	Rp 258.58bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	117	0	123	109	-6	8.68m	955.04m	350	+126.70k	Rp 2.22tn	—
INPP	Indonesian Paradise Property Tbk.	—	660	0	695	630	+30	11.70k	7.89m	17	-600	Rp 7.72tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	260	260	264	242	-18	376.40k	91.71m	92	0	Rp 143.22bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,500	5,500	5,700	5,475	+75	828.40k	4.64bn	1,161	+122.60k	Rp 19.13tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	38	37	38	36	-2	3.66m	131.91m	338	+4.60k	Rp 190.45bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,005	1,005	1,005	960	0	797.60k	786.70m	582	+38.70k	Rp 1.83tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	254	252	258	250	+2	484.40k	122.88m	235	-40.30k	Rp 1.35tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	106	108	102	-5	1.12m	115.58m	495	0	Rp 657.22bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	19	20	21	18	-1	45.90m	855.86m	459	+192.00k	Rp 759.56bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	354	0	350	338	-4	716.10k	245.82m	193	-1.40k	Rp 560.00bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	212	204	208	198	-14	14.83m	2.95bn	929	+483.90k	Rp 1.23tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	18	0	18	17	-1	44.56m	760.93m	1,262	-123.60k	Rp 68.35bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,465	1,365	1,400	1,365	-100	67.05m	91.55bn	3,706	-21.24m	Rp 44.02tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	66	66	63	-3	852.00k	54.14m	146	-21.70k	Rp 88.96bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	434	436	436	412	-10	7.67m	3.23bn	825	+113.10k	Rp 3.05tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	171	170	170	166	-1	179.60k	30.02m	58	-15.30k	Rp 159.92bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,070	0	1,195	1,000	-25	31.00k	33.02m	85	-3.80k	Rp 1.04tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,600	24,600	24,950	24,325	+300	1.25m	30.82bn	2,748	-363.70k	Rp 28.14tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,240	2,240	2,280	2,130	0	3.55m	7.84bn	1,291	-208.50k	Rp 20.68tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	73	73	69	-3	2.43m	170.36m	243	+100	Rp 75.78bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	79	74	77	74	-5	3.53m	262.27m	287	-375.70k	Rp 241.43bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	107	106	106	100	-6	1.09m	110.37m	260	+91.20k	Rp 1.64tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	118	118	121	115	-2	461.60k	54.08m	188	-3.40k	Rp 92.63bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	640	0	660	625	-15	22.50k	14.33m	38	+5.00k	Rp 472.50bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,110	1,040	1,070	1,035	-75	1.35m	1.40bn	547	-227.50k	Rp 3.37tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	244	240	244	228	-16	4.00m	915.39m	827	+469.50k	Rp 288.65bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	32	30	31	30	-2	99.51m	2.99bn	1,531	-209.10k	Rp 677.46bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	320	320	320	298	-18	253.40k	76.74m	105	+20.30k	Rp 703.37bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	76	75	77	73	+1	2.70m	201.47m	228	+917.90k	Rp 1.26tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,735	1,745	1,765	1,715	+5	14.11m	24.59bn	3,518	-2.03m	Rp 20.40tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,195	1,210	1,210	1,140	-15	333.10k	389.69m	59	-204.40k	Rp 15.23tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,750	2,750	2,850	2,680	+70	7.97m	22.24bn	2,186	+483.50k	Rp 20.47tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,255	0	1,275	1,265	+15	8.00k	10.17m	26	-100	Rp 2.94tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	545	545	530	-5	359.30k	193.43m	95	-88.80k	Rp 3.70tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	358	0	360	334	-20	1.29m	436.78m	311	+177.20k	Rp 1.88tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	68	68	68	64	-4	10.30m	664.47m	571	+176.20k	Rp 132.85bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	31	29	31	29	-1	8.23m	240.20m	237	0	Rp 214.50bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	322	0	336	320	+14	390.70k	126.88m	131	+52.20k	Rp 1.35tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	338	342	342	328	+2	103.20k	34.57m	45	0	Rp 380.80bn	—
KBLV	First Media Tbk.COMPOSITE	—	75	75	75	70	-5	3.25m	228.02m	242	-5.70k	Rp 121.95bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	440	440	442	420	+2	3.80k	1.64m	19	-300	Rp 716.04bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	260	260	266	242	-10	3.10m	766.48m	399	+503.80k	Rp 312.51bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	815	815	780	-40	1.31m	1.04bn	207	+107.80k	Rp 2.86tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	580	0	575	570	-5	33.10k	18.91m	38	0	Rp 3.23tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	476	476	486	444	-6	41.09m	18.90bn	3,666	+4.19m	Rp 1.34tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	218	204	214	204	-14	2.69m	549.76m	172	-3.50k	Rp 56.30bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	113	114	114	108	-5	75.12m	8.26bn	3,162	+9.51m	Rp 2.25tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	300	0	318	278	-20	617.20k	175.29m	100	-1.10k	Rp 728.80bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,310	0	1,450	1,285	-10	14.60k	19.39m	67	0	Rp 1.86tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	63	64	64	59	-4	3.77m	224.38m	323	-1.40k	Rp 63.48bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	126	127	142	118	-8	52.96m	7.06bn	7,897	-645.30k	Rp 59.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	57	56	56	54	-3	1.96m	106.59m	163	+402.70k	Rp 81.00bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	282	282	294	274	+8	2.70m	766.17m	827	+8.10k	Rp 1.45tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	67	66	70	63	+1	4.87m	317.62m	381	+476.20k	Rp 247.82bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	715	715	745	710	+15	63.29m	46.09bn	4,556	+8.53m	Rp 34.17tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	98	0	98	93	-1	17.10k	1.62m	34	0	Rp 126.83bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	492	494	498	488	+6	7.70k	3.81m	32	0	Rp 398.40bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	216	0	224	202	+4	24.40k	5.19m	29	-700	Rp 1.81tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	140	0	155	136	-2	2.04m	297.94m	814	-40.70k	Rp 313.61bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	69	67	67	65	-4	5.65m	367.62m	363	-290.10k	Rp 290.59bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	129	120	120	120	-9	1.29m	155.22m	214	0	Rp 343.36bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,555	1,640	1,940	1,560	+385	449.70k	833.32m	840	+8.70k	Rp 605.28bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	175	176	179	163	-12	524.20k	86.51m	277	+40.00k	Rp 113.65bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	79	76	78	74	-5	61.21m	4.60bn	2,120	+24.28m	Rp 780.42bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	27	27	27	26	-1	32.12m	835.78m	616	-626.80k	Rp 2.79tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	165	165	165	154	-5	4.02m	630.54m	602	-4.00k	Rp 3.10tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	16	15	16	15	-1	166.87m	2.51bn	2,388	-1.70m	Rp 273.13bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	43	42	43	40	0	13.03m	535.49m	312	+20.30k	Rp 71.55bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	340	0	346	318	-2	24.10k	7.76m	35	0	Rp 722.59bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	67	63	67	63	-4	8.09m	510.57m	1,165	-452.30k	Rp 81.45bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	96	98	98	90	-6	5.94m	537.42m	451	+11.80k	Rp 99.31bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	125	125	125	122	-2	964.40k	118.73m	67	-5.70k	Rp 485.85bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	47	45	47	44	-3	9.19m	407.64m	679	0	Rp 94.60bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	40	39	42	38	-2	6.60m	255.01m	382	-463.20k	Rp 106.12bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	54	52	54	51	-3	10.60m	545.33m	616	+1.19m	Rp 202.28bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	73	74	74	68	-4	23.57m	1.61bn	638	+883.80k	Rp 400.17bn	—
LFLO	Imago Mulia Persada Tbk.	—	665	0	680	615	+15	1.70k	1.12m	10	0	Rp 889.26bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	8,850	0	9,025	8,800	+150	2.30k	20.44m	19	0	Rp 18.90tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,100	1,195	1,195	1,025	+45	61.70k	64.21m	92	-300	Rp 3.28tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	258	0	270	246	-8	21.50k	5.42m	44	+1.50k	Rp 130.04bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	111	110	111	104	-7	391.00k	41.03m	77	+1.30k	Rp 477.67bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	83	0	84	75	-8	1.45m	109.11m	104	0	Rp 48.75bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	140	135	145	132	+5	2.90k	403.70k	11	0	Rp 146.24bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	45	0	46	41	-4	10.56m	442.80m	231	0	Rp 45.10bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	490	490	496	456	-2	63.60k	29.96m	108	+10.00k	Rp 2.51tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	595	0	630	595	+5	10.20k	6.16m	28	+1.30k	Rp 1.80tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	420	438	442	426	+20	553.40k	241.50m	219	0	Rp 187.00bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	43	40	-2	66.12m	2.72bn	730	-10.38m	Rp 2.91tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	182	0	185	180	+3	81.90k	14.77m	32	+65.20k	Rp 216.53bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,615	1,605	1,610	1,580	-20	1.68m	2.67bn	656	-675.20k	Rp 3.55tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	54	54	55	51	-2	377.60k	19.53m	111	0	Rp 134.59bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	191	182	208	182	+2	835.40k	165.22m	321	0	Rp 67.55bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,410	1,400	1,430	1,375	+10	8.37m	11.75bn	2,393	-804.20k	Rp 9.68tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	885	885	905	850	-5	90.10k	79.69m	89	-4.20k	Rp 1.37tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	84	80	89	80	+1	996.40k	84.20m	200	+170.00k	Rp 60.84bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	120	0	122	108	-12	40.52m	4.46bn	3,228	-2.37m	Rp 163.60bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	127	127	129	126	0	4.37m	554.27m	717	+659.40k	Rp 2.12tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	565	575	600	545	+10	744.00k	426.56m	339	-338.50k	Rp 1.29tn	—
MANG	Manggung Polahraya Tbk.	—	36	0	37	34	0	8.47m	296.69m	169	0	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	580	585	560	-5	13.19m	7.57bn	1,548	-1.46m	Rp 16.39tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,000	1,000	1,250	1,000	+115	240.40k	252.08m	180	+176.80k	Rp 2.66tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,260	1,220	1,260	1,200	-25	4.08m	5.01bn	1,990	-9.40k	Rp 20.50tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,085	1,095	1,165	1,085	+65	14.47m	16.60bn	1,398	+2.96m	Rp 4.37tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	2,790	0	2,780	2,600	-180	15.50k	40.40m	51	-1.50k	Rp 3.62tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	20	20	19	0	42.00m	798.41m	365	0	Rp 192.20bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	163	174	156	+9	846.40k	136.55m	137	-8.20k	Rp 4.46tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,645	0	1,650	1,565	-15	26.30k	42.15m	33	+1.90k	Rp 2.00tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	306	304	304	286	-8	144.66m	42.67bn	6,353	+53.40m	Rp 32.18tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,920	3,920	3,920	3,660	-120	1.77m	6.69bn	929	-131.50k	Rp 6.65tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	115	0	115	107	-8	878.60k	94.78m	397	-28.10k	Rp 114.49bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	184	0	185	172	-4	714.40k	124.72m	140	-4.10k	Rp 156.23bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,540	0	3,540	3,440	-100	33.80k	117.29m	98	-22.00k	Rp 12.23tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	56	56	57	55	0	629.90k	34.97m	82	+15.60k	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	77	77	77	72	-5	53.45m	3.88bn	1,198	+8.49m	Rp 2.82tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	730	0	755	715	+25	219.30k	164.32m	79	+125.90k	Rp 19.02tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,920	1,905	1,905	1,790	-65	69.70m	127.24bn	12,176	+22.30m	Rp 45.40tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	185	0	182	173	-12	527.10k	92.23m	103	0	Rp 437.72bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	190	192	192	186	+1	269.90k	51.15m	131	-35.00k	Rp 2.68tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	34	34	36	33	0	1.38m	46.73m	225	+144.60k	Rp 426.12bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,340	1,335	1,425	1,305	+50	46.84m	63.94bn	8,251	+3.82m	Rp 34.94tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	61	62	62	57	-3	26.43m	1.53bn	820	-732.40k	Rp 90.63bn	—
MEGA	Bank Mega Tbk.	—	1,925	0	1,925	1,880	-5	17.30k	33.11m	35	-2.00k	Rp 44.63tn	—
MEJA	Harta Djaya Karya Tbk.	—	91	0	92	82	-9	38.61m	3.23bn	1,861	+1.23m	Rp 213.86bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	83	83	83	81	-1	555.70k	45.30m	85	0	Rp 84.88bn	—
MERK	Merck Tbk.COMPOSITE	—	3,610	3,610	3,610	3,600	0	2.90k	10.46m	14	-100	Rp 1.62tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	9,825	0	9,775	8,850	-825	886.40k	8.03bn	968	+43.90k	Rp 17.14tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	137	138	143	128	-9	3.78m	491.30m	572	+156.90k	Rp 436.63bn	—
MGRO	Mahkota Group Tbk.	—	705	0	705	680	0	3.82m	2.65bn	169	-170.20k	Rp 2.51tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	98	94	97	92	-3	2.55m	237.93m	340	+424.40k	Rp 356.25bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	458	0	486	450	+28	5.70k	2.61m	10	0	Rp 291.60bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	260	260	262	246	-2	8.97m	2.29bn	1,634	+5.22m	Rp 8.63tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,370	1,385	1,385	1,310	-60	13.70m	18.41bn	6,316	-4.50m	Rp 18.22tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	139	130	134	130	-9	23.23m	3.03bn	1,499	+4.21m	Rp 1.28tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	242	236	248	226	-14	2.02m	463.65m	413	+20.60k	Rp 931.25bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	20	19	-1	14.85m	289.52m	357	0	Rp 75.27bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	240	224	238	224	-16	6.65m	1.50bn	711	+248.10k	Rp 840.12bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,055	0	1,055	1,045	-10	1.41m	1.49bn	204	-492.80k	Rp 3.40tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	10	11	11	11	+1	84.66m	931.30m	142	-500.00k	Rp 11.33tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,675	0	18,650	17,575	-275	45.80k	849.31m	134	+42.00k	Rp 17.45tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	112	113	120	106	+5	2.35m	265.38m	362	+11.50k	Rp 1.41tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,300	6,300	6,300	6,125	-150	158.30k	975.07m	130	-82.90k	Rp 12.96tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	185	185	185	182	-3	89.90k	16.53m	110	+48.50k	Rp 1.20tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	60	60	60	56	-2	17.43m	994.39m	736	+1.58m	Rp 909.57bn	—
MLPT	Multipolar Technology Tbk.	—	494	496	496	460	-32	2.66m	1.23bn	803	+188.30k	Rp 21.66tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	705	660	795	660	+90	13.46m	9.21bn	1,314	-1.80m	Rp 3.82tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	224	222	232	210	+2	1.02m	224.51m	174	+42.30k	Rp 1.56tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	84	80	-2	57.18m	4.65bn	1,957	-3.90m	Rp 1.23tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	352	350	352	328	0	5.22m	1.76bn	608	+19.00k	Rp 958.86bn	—
MORA	Ekamas Mora Republik Tbk.	—	2,440	2,270	2,270	2,270	-170	46.20k	104.87m	58	0	Rp 108.45tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	177	177	177	165	-11	25.21m	4.19bn	815	-185.40k	Rp 259.39bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,010	1,020	1,020	1,010	+10	6.92m	7.04bn	1,381	-341.30k	Rp 4.47tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	81	81	87	76	-5	2.00m	166.70m	252	+1.31m	Rp 62.09bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	36	0	36	34	-2	55.51m	1.96bn	462	0	Rp 1.15tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	288	290	296	276	-8	24.45m	7.02bn	1,670	-2.11m	Rp 560.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	388	378	386	362	-2	103.30k	38.45m	66	+600	Rp 165.21bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	85	0	85	77	-8	7.27m	562.23m	184	-88.70k	Rp 112.42bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6.37tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	615	0	615	575	-40	2.00m	1.17bn	151	-970.30k	Rp 3.38tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	32	33	32	-2	2.83m	91.15m	112	+289.20k	Rp 63.82bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,195	1,180	1,180	1,115	-25	2.77m	3.16bn	1,254	+76.70k	Rp 3.67tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	458	456	458	444	-14	585.00k	263.17m	360	-148.70k	Rp 5.45tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	380	380	390	374	+6	6.82m	2.60bn	2,005	+3.31m	Rp 32.25tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	680	0	680	655	-10	30.60k	20.53m	34	+1.70k	Rp 5.13tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	800	0	845	760	+45	22.10k	17.39m	52	-10.10k	Rp 1.75tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	244	236	236	228	-16	17.30k	3.98m	15	-6.20k	Rp 666.78bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	99	98	104	95	+2	11.31m	1.13bn	865	-1.24m	Rp 348.68bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	900	1,095	1,095	905	+60	330.70k	326.84m	414	-62.50k	Rp 2.12tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,350	1,360	1,320	-20	2.76m	3.70bn	1,403	-511.80k	Rp 30.18tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	65	65	65	61	-3	2.81m	175.16m	291	+306.90k	Rp 206.42bn	—
NANO	Nanotech Indonesia Global Tbk.	—	26	0	27	24	-2	170.67m	4.22bn	1,062	-3.45m	Rp 102.85bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	29	28	29	27	-2	8.96m	247.01m	234	0	Rp 297.13bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	122	123	155	114	+7	31.28m	4.30bn	5,902	-1.52m	Rp 104.15bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	850	0	1,000	810	+150	766.50k	687.63m	511	+214.70k	Rp 8.00tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	75	68	-3	128.65m	9.12bn	1,783	+14.89m	Rp 183.60bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	725	715	740	705	0	26.06m	18.78bn	3,058	+4.72m	Rp 45.75tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	179	180	180	167	-6	639.40k	107.75m	123	0	Rp 406.55bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	635	615	620	595	-40	5.54m	3.33bn	301	-183.00k	Rp 2.45tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	27	26	27	26	-1	10.28m	267.45m	429	+18.80k	Rp 1.08tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,690	0	1,750	1,685	+60	18.90k	32.48m	16	-500	Rp 1.17tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	276	0	286	258	-18	741.20k	192.38m	160	+13.30k	Rp 1.57tn	—
NICK	Charnic Capital Tbk.	—	2,520	0	2,520	2,500	0	226.70k	568.12m	47	-1.00k	Rp 1.64tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	224	212	234	212	+6	4.81m	1.07bn	928	+1.25m	Rp 2.45tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	151	155	155	141	-8	2.66m	381.56m	592	+329.70k	Rp 360.84bn	—
NINE	Techno9 Indonesia Tbk.	—	65	0	67	59	-5	12.04m	718.27m	655	+222.60k	Rp 129.42bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	145	130	-7	146.80k	19.59m	115	-3.80k	Rp 2.91tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,160	1,165	1,175	1,150	+5	2.30m	2.67bn	352	-422.30k	Rp 26.46tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	392	396	396	374	-2	8.03m	3.08bn	559	-3.58m	Rp 2.89tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	42	42	47	40	+5	61.47m	2.69bn	5,606	0	Rp 152.29bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	414	414	414	390	-12	3.45m	1.37bn	1,001	+197.90k	Rp 1.00tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	510	510	510	476	-28	6.42m	3.08bn	830	+309.90k	Rp 11.47tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	47	47	48	44	-2	8.79m	392.15m	511	+259.20k	Rp 121.50bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	100	102	102	93	-7	1.85m	173.02m	300	+180.10k	Rp 204.37bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	173	162	167	161	-12	9.37m	1.52bn	718	+3.14m	Rp 1.02tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	244	248	248	230	-6	424.80k	101.00m	134	-2.40k	Rp 161.93bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	153	0	160	153	+5	150.00k	23.48m	71	+2.20k	Rp 127.35bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	256	254	256	240	-16	5.31m	1.28bn	612	+138.70k	Rp 108.97bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	92	87	91	86	-6	3.91m	337.90m	352	+247.80k	Rp 204.12bn	—
OLIV	Atlas Nexus Group Tbk.	—	44	0	45	43	+1	1.12m	48.84m	209	+167.60k	Rp 85.50bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	190	190	191	184	-5	33.60m	6.25bn	553	+2.23m	Rp 5.01tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	920	970	970	860	+30	800	755.00k	6	0	Rp 2.80tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	82	80	80	77	-5	868.20k	66.91m	101	0	Rp 77.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	342	0	334	308	-30	258.48m	82.08bn	8,969	+62.43m	Rp 10.65tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	97	94	95	91	-6	9.42m	862.23m	647	+1.41m	Rp 286.65bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	30	30	31	28	-2	119.61m	3.38bn	2,080	-6.44m	Rp 379.92bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	228	228	228	214	-10	656.30k	141.06m	110	+600	Rp 3.43tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	44	44	41	-1	860.90k	36.30m	89	-2.90k	Rp 134.38bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,040	4,000	4,000	3,760	-90	4.89m	18.81bn	2,759	-39.10k	Rp 71.85tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	340	340	344	330	-6	22.70k	7.68m	72	-3.40k	Rp 463.43bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,585	1,580	1,580	1,550	-25	82.40k	128.75m	114	+9.30k	Rp 1.12tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	110	109	114	107	+4	34.41m	3.82bn	2,242	+390.90k	Rp 324.97bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	580	580	590	550	0	2.64m	1.51bn	786	+900	Rp 4.35tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	21	22	21	-1	15.77m	331.54m	307	+5.41m	Rp 451.12bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	288	288	290	274	-4	2.23m	631.81m	359	-259.30k	Rp 1.70tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	74	71	71	69	-5	18.39m	1.27bn	464	+800	Rp 80.50bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	320	318	320	298	0	26.60k	7.97m	34	0	Rp 228.80bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	306	304	306	290	-6	103.90k	30.87m	58	-5.70k	Rp 918.40bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	114	115	123	108	+6	21.32m	2.50bn	555	+12.28m	Rp 453.35bn	—
PEHA	Phapros Tbk.COMPOSITE	—	254	0	266	252	0	61.60k	15.64m	20	-800	Rp 213.36bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	322	322	330	318	+8	1.07m	344.51m	117	-1.80k	Rp 582.66bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,215	1,275	1,375	1,260	+105	147.62m	194.91bn	22,044	+5.40m	Rp 32.00tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	960	945	950	900	-55	28.11m	25.78bn	5,039	+6.27m	Rp 37.97tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	710	0	765	655	+45	709.20k	491.70m	256	+25.20k	Rp 600.87bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	288	298	300	268	-20	512.10k	138.59m	213	0	Rp 130.78bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,025	0	8,025	7,925	0	26.70k	213.69m	34	-300	Rp 46.05tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	124	123	124	116	-8	624.20k	73.85m	164	-5.60k	Rp 65.93bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	87	81	81	81	-6	3.31m	268.17m	387	+5.30k	Rp 277.51bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	404	0	406	402	+2	50.10k	20.21m	37	0	Rp 649.60bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	120	117	120	112	-4	1.86m	213.03m	336	+143.20k	Rp 222.87bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	6,825	6,775	6,775	6,350	-350	3.82m	24.62bn	1,503	-1.49m	Rp 7.77tn	—
PLAN	Planet Properindo Jaya Tbk.	—	49	0	49	45	-2	4.84m	218.63m	147	0	Rp 42.15bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	141	141	142	135	-6	714.70k	98.55m	118	+51.20k	Rp 1.86tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	77	0	89	74	0	7.50m	614.93m	1,333	-317.10k	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	740	740	740	715	0	641.60k	465.73m	127	-5.90k	Rp 17.64tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	38	38	38	36	-1	1.71m	62.26m	218	0	Rp 1.42tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,180	0	3,380	3,100	+200	4.50k	14.72m	29	0	Rp 2.64tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	560	565	570	545	-10	294.10k	162.14m	126	-100.20k	Rp 2.24tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	164	164	165	160	-2	19.71m	3.19bn	536	-6.49m	Rp 5.19tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	510	480	494	476	-34	114.00k	54.55m	116	0	Rp 379.76bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	81	80	84	76	-2	16.93m	1.35bn	923	-337.90k	Rp 264.73bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	665	0	830	730	+165	405.70k	334.41m	474	-20.90k	Rp 1.67tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,000	0	9,550	9,300	-450	3.90k	37.05m	28	0	Rp 7.16tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	885	0	895	825	-20	15.30k	12.95m	35	+2.20k	Rp 2.43tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	910	905	990	895	+50	16.77m	15.93bn	3,871	+437.70k	Rp 15.44tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	67	66	66	63	-4	4.18m	265.64m	329	-543.80k	Rp 644.13bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	92	91	91	86	-6	5.01m	432.20m	257	+255.40k	Rp 92.45bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	14	13	14	13	0	26.56m	350.20m	540	0	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	710	0	720	710	0	1.90k	1.35m	5	0	Rp 9.91tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,640	3,650	3,650	3,560	-40	1.11m	3.99bn	507	-507.40k	Rp 3.38tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	120	120	120	112	-6	4.44m	501.58m	1,104	+307.00k	Rp 198.69bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	122	122	125	117	+1	3.21m	388.13m	261	-277.50k	Rp 417.39bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	402	404	406	384	-10	78.30m	30.76bn	3,505	-2.90m	Rp 10.37tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	750	0	820	700	+15	642.10k	484.73m	170	-12.90k	Rp 1.13tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	86	83	84	80	-4	2.17m	176.13m	259	+20.00k	Rp 118.08bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	188	0	190	180	-1	164.20k	30.13m	82	+6.90k	Rp 3.52tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	165	156	172	154	-6	24.83m	3.94bn	1,118	+1.77m	Rp 1.65tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	0	334	330	-2	58.90k	19.57m	47	-49.60k	Rp 1.80tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,060	3,060	3,240	2,990	+180	61.85m	193.72bn	13,455	-16.36m	Rp 37.33tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	185	230	230	190	+6	1.58m	326.11m	710	0	Rp 105.08bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	38	40	38	-2	2.59m	99.16m	215	-2.90k	Rp 120.43bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	132	130	131	123	-5	3.19m	404.47m	575	-72.40k	Rp 275.27bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,020	1,015	1,015	1,015	-5	12.30k	12.48m	9	0	Rp 891.36bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,490	2,330	2,370	2,320	-170	18.95m	44.09bn	3,607	+3.01m	Rp 23.40tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	372	372	386	346	-6	4.18m	1.48bn	969	+445.10k	Rp 1.95tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,490	2,320	2,690	2,320	+30	1.13m	2.81bn	2,079	-800	Rp 556.44bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	0	206	192	-9	161.00k	31.05m	37	-100	Rp 129.85bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	30	28	29	28	-1	23.66m	664.54m	546	+1.26m	Rp 182.76bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	115	113	115	107	-6	1.20m	129.58m	216	-4.40k	Rp 109.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	286	288	290	280	-4	44.42m	12.58bn	2,852	+5.53m	Rp 13.58tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	142	142	142	133	-9	7.71m	1.04bn	482	+763.10k	Rp 1.49tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	162	162	163	154	-5	1.07m	167.55m	202	+274.90k	Rp 474.43bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	111	108	120	104	+9	765.10k	85.66m	314	-39.50k	Rp 817.63bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	418	416	416	390	-24	72.25m	28.47bn	5,715	+20.21m	Rp 8.33tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	372	366	-4	1.53m	565.21m	427	-173.80k	Rp 2.61tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	500	0	535	472	+5	21.10k	10.36m	50	-1.40k	Rp 790.07bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	109	109	109	102	-1	64.42m	6.70bn	1,783	+48.87m	Rp 1.36tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,080	1,945	2,010	1,935	-145	8.85m	17.25bn	3,225	+2.88m	Rp 5.25tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	44	43	47	41	0	9.46m	414.87m	382	+13.50k	Rp 116.87bn	—
RCCC	Utama Radar Cahaya Tbk.	—	76	0	82	73	0	494.40k	38.32m	129	0	Rp 59.85bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,100	0	12,775	12,100	+675	200	2.49m	2	0	Rp 3.43tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	32	31	35	30	0	50.07m	1.55bn	919	-1.62m	Rp 212.28bn	—
RELF	Graha Mitra Asia Tbk.	—	33	0	33	30	-3	13.11m	399.24m	350	-17.00k	Rp 171.83bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	488	0	486	456	-32	1.00k	474.60k	9	0	Rp 820.80bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	65	65	65	61	-4	14.46m	889.55m	971	+953.70k	Rp 89.01bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	58	59	60	55	+1	238.40k	13.46m	79	0	Rp 37.86bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	585	0	610	585	+15	170.00k	101.87m	19	+1.90k	Rp 365.48bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	480	480	480	448	0	2.32m	1.07bn	449	+159.60k	Rp 7.78tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,700	2,520	2,520	2,520	-180	74.60k	187.99m	174	+4.90k	Rp 7.88tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	310	308	308	290	-16	23.53m	6.96bn	944	-3.40m	Rp 6.43tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	174	172	172	162	-9	2.78m	452.54m	440	+84.70k	Rp 260.16bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,900	1,900	1,900	1,790	-80	107.20k	197.08m	103	+19.90k	Rp 2.61tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	32	30	31	30	-2	4.97m	148.99m	325	-500	Rp 407.76bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,210	1,350	1,350	1,130	+5	18.80k	22.48m	82	+2.90k	Rp 1.52tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	505	505	510	494	-5	545.70k	272.41m	285	-64.10k	Rp 3.09tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	468	468	468	436	-32	1.57m	699.96m	318	-73.30k	Rp 1.16tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	985	940	0	12.10k	11.70m	18	0	Rp 915.73bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	178	0	184	169	+5	557.50k	97.86m	133	-1.20k	Rp 140.91bn	—
RUNS	Global Sukses Solusi Tbk.	—	62	0	62	57	-5	233.10k	13.91m	77	0	Rp 56.06bn	—
SAFE	Steady Safe Tbk	C	655	660	715	610	+5	444.70k	294.23m	349	-7.60k	Rp 542.00bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	27	26	27	26	-1	2.11m	54.77m	127	-659.00k	Rp 208.87bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	240	250	258	224	+18	1.49m	356.65m	233	+14.60k	Rp 4.43tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	270	270	270	264	-2	44.70k	12.00m	44	0	Rp 2.75tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	262	260	260	244	-18	928.10k	227.40m	327	+43.40k	Rp 203.33bn	—
SATU	Kota Satu Properti Tbk.	—	218	218	218	206	-4	1.53m	329.25m	68	+1.34m	Rp 294.25bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	122	122	122	114	-8	12.44m	1.43bn	1,391	+930.90k	Rp 106.01bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,430	0	2,660	2,470	+100	60.20k	155.59m	142	-4.50k	Rp 2.08tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	130	122	130	121	0	133.31m	16.42bn	4,090	+6.93m	Rp 8.26tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	155	158	158	152	-2	156.50k	24.23m	38	+123.40k	Rp 382.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	54	54	54	51	-1	3.45m	178.34m	259	-109.30k	Rp 119.29bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	198	0	200	185	0	1.08m	213.17m	71	-24.50k	Rp 252.25bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	175	175	170	-3	159.00k	27.11m	75	+100	Rp 2.52tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	412	386	398	384	-28	8.16m	3.16bn	1,174	+931.20k	Rp 517.35bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,955	0	1,960	1,955	0	19.50k	38.12m	13	0	Rp 2.66tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	780	775	785	730	+5	22.58m	17.45bn	2,791	-2.64m	Rp 12.24tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,290	4,290	4,390	4,000	+100	8.00k	33.56m	29	-100	Rp 7.98tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	645	0	655	605	+5	19.70k	12.31m	54	+2.00k	Rp 727.56bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,050	0	2,050	1,955	0	13.10k	26.07m	24	0	Rp 5.58tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	100	101	101	93	-2	3.13m	302.65m	604	-11.00k	Rp 89.19bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	322	320	326	316	+2	28.03m	9.00bn	6,165	-5.57m	Rp 9.72tn	—
SILO	Siloam International Hospitals Tbk.	—	1,900	1,900	1,950	1,850	-20	2.09m	4.01bn	351	+227.50k	Rp 24.45tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	505	505	510	494	-5	8.32m	4.15bn	1,100	+1.54m	Rp 7.75tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	9,475	9,325	9,325	8,825	-650	4.99m	44.53bn	2,251	+937.80k	Rp 10.61tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	615	0	610	575	-10	11.20k	6.63m	23	0	Rp 1.11tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	498	0	498	478	-14	76.20k	36.98m	55	+11.40k	Rp 837.37bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	180	0	184	179	+2	5.50k	990.50k	14	-1.30k	Rp 1.26tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	302	0	318	282	-16	299.60k	84.81m	131	0	Rp 2.15tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	54	52	58	51	-2	12.31m	653.22m	2,061	-1.09m	Rp 128.10bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,400	6,400	6,550	6,150	+25	31.50k	199.53m	95	-8.70k	Rp 18.45tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	125	0	125	117	-5	2.76m	329.02m	448	+114.00k	Rp 1.19tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	442	418	418	412	-24	21.30k	8.80m	32	-3.00k	Rp 1.99tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	380	378	382	354	-26	85.25m	30.82bn	4,436	-11.52m	Rp 5.80tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	67	67	70	64	+2	5.96m	396.71m	402	+1.00m	Rp 603.75bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,365	1,365	1,370	1,305	-30	14.90m	19.86bn	4,051	-1.15m	Rp 9.01tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	400	404	408	384	+2	33.41m	13.37bn	751	-844.40k	Rp 3.52tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	138	138	139	134	0	77.10k	10.45m	21	0	Rp 471.70bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	68	0	69	65	-2	1.46m	97.83m	79	0	Rp 82.70bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	250	252	258	234	-16	9.81m	2.37bn	17,129	-1.61m	Rp 544.79bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,300	0	20,525	19,800	+225	800	16.24m	7	+600	Rp 130.70tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,800	0	2,810	2,630	-50	822.10k	2.24bn	200	+5.30k	Rp 9.42tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	244	244	248	242	+2	34.48m	8.46bn	916	+2.61m	Rp 4.06tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,615	1,605	1,605	1,520	-45	5.96m	9.25bn	2,474	-2.16m	Rp 9.04tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	224	212	-8	1.71m	370.39m	134	+62.20k	Rp 97.20bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	446	446	448	416	-20	17.80m	7.55bn	1,648	-1.05m	Rp 3.01tn	—
SOFA	Solusi Environment Asia Tbk.	—	144	0	156	130	-12	3.20m	421.13m	431	+45.70k	Rp 218.27bn	—
SOHO	Soho Global Health Tbk.	—	1,160	1,160	1,160	1,100	-60	26.50k	30.12m	56	-200	Rp 13.96tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	63	63	67	59	-3	5.90m	363.02m	587	-1.10k	Rp 197.24bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,250	0	2,270	2,100	-90	27.30k	60.13m	57	+9.50k	Rp 1.43tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	670	0	670	635	-20	21.20k	13.60m	79	0	Rp 633.44bn	—
SOTS	Satria Mega Kencana Tbk.	—	520	0	515	484	-24	306.40k	148.94m	171	0	Rp 496.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	148	0	148	143	-4	51.00k	7.36m	39	0	Rp 767.58bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	65	0	68	59	-6	1.90m	113.45m	249	0	Rp 47.20bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	595	595	600	590	0	2.69m	1.61bn	264	+2.17m	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	70	69	71	66	-4	220.71m	14.77bn	3,811	+95.01m	Rp 1.03tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,975	0	10,850	10,825	-125	2.50k	27.11m	21	-1.20k	Rp 132.79tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	104	99	104	97	-5	146.38m	14.53bn	3,512	+20.48m	Rp 595.98bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,605	1,580	1,655	1,580	+10	2.71m	4.36bn	684	+64.30k	Rp 21.91tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,150	1,105	1,140	1,075	-55	11.04m	12.15bn	2,280	+3.00m	Rp 5.15tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	985	985	1,000	935	0	13.33m	13.01bn	2,316	+837.50k	Rp 9.38tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	362	340	358	338	-20	30.50k	10.53m	57	+5.60k	Rp 400.45bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,065	1,070	1,075	1,040	-10	4.22m	4.47bn	683	-542.00k	Rp 11.50tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	298	0	310	282	+10	19.20k	5.79m	29	+200	Rp 1.48tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	113	106	111	106	-3	28.56m	3.06bn	1,077	+879.60k	Rp 1.18tn	—
STTP	Siantar Top Tbk.	—	8,100	0	8,700	7,700	-400	15.00k	119.11m	23	+2.70k	Rp 10.09tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	66	70	80	62	-4	76.30m	5.52bn	6,731	-6.09m	Rp 391.89bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	555	555	555	540	0	288.50k	158.17m	102	+9.50k	Rp 1.39tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	324	320	338	302	-4	21.02m	6.58bn	2,128	+4.00m	Rp 10.74tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,820	0	0	0	0	0	0	0	0	Rp 4.22tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	68	65	66	64	-4	2.19m	141.28m	243	+7.90k	Rp 405.40bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	89	88	88	84	-2	1.09m	93.33m	202	0	Rp 468.50bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	580	0	615	540	+25	10.90k	6.19m	27	0	Rp 818.83bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	119	0	130	108	+1	3.77m	419.70m	150	0	Rp 144.00bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	22	21	22	21	0	12.79m	268.99m	286	0	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,925	1,915	1,930	1,850	-30	10.83m	20.48bn	3,466	+3.96m	Rp 37.62tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	32	32	34	30	0	10.51m	321.92m	126	+175.70k	Rp 322.23bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	11	11	11	10	0	48.85m	503.53m	1,811	+179.90k	Rp 112.46bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,070	1,045	1,045	1,000	-60	2.27m	2.29bn	482	-13.40k	Rp 22.88tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	540	540	555	515	-25	4.58m	2.44bn	851	-1.39m	Rp 3.10tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,055	1,100	1,100	1,065	+10	9.20k	10.04m	28	-2.00k	Rp 782.43bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,470	0	0	0	0	0	0	0	0	Rp 993.27bn	—
TCPI	Transcoal Pacific Tbk.	—	1,845	1,790	1,825	1,720	-65	5.05m	8.98bn	3,227	-1.49m	Rp 8.90tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,665	1,665	1,700	1,550	-115	10.61m	16.66bn	2,750	+1.12m	Rp 1.99tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	147	0	145	137	-6	857.70k	117.66m	93	0	Rp 235.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,660	0	5,150	4,510	+490	14.70k	72.18m	93	0	Rp 4.73tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	87	82	86	81	-6	9.59m	779.66m	568	0	Rp 289.29bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	298	278	296	278	-14	376.90k	105.73m	145	0	Rp 1.01tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,600	3,570	3,720	3,420	+60	52.14m	187.24bn	13,970	-9.90m	Rp 27.26tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	296	0	300	276	-20	20.90k	5.86m	37	0	Rp 162.29bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,150	6,150	6,350	5,975	+75	1.75m	10.80bn	803	+133.40k	Rp 19.38tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	545	545	545	525	0	316.70k	169.11m	195	+16.70k	Rp 7.06tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	1,980	1,990	2,010	1,935	0	327.99m	646.53bn	20,176	-60.54m	Rp 196.14tn	24.47Medium
TMAS	Temas Tbk.	—	127	128	129	119	-8	13.20m	1.61bn	1,820	-37.70k	Rp 6.79tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	200	186	186	186	-14	663.60k	123.43m	291	0	Rp 196.85bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	143	138	138	133	-8	347.10k	46.46m	105	0	Rp 56.92bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	424	412	412	396	-28	31.94m	12.74bn	3,369	+5.41m	Rp 3.29tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	40	39	40	38	-2	3.40m	129.72m	271	+33.30k	Rp 77.90bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	69	69	69	65	-2	17.90m	1.20bn	692	-622.90k	Rp 293.14bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,415	1,405	1,440	1,360	+25	2.41m	3.36bn	891	+60.00k	Rp 4.91tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	232	232	234	230	+2	629.40k	145.76m	143	-302.30k	Rp 2.41tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	366	360	372	356	0	67.77m	24.62bn	2,961	+10.77m	Rp 21.63tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,350	1,330	1,365	1,260	-70	234.54m	302.51bn	23,098	-14.25m	Rp 110.73tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	386	0	386	360	-26	3.42m	1.25bn	991	+73.80k	Rp 1.26tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	155	155	158	145	+1	64.40k	9.47m	46	0	Rp 1.24tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	625	625	625	585	-10	147.60k	87.54m	64	+1.80k	Rp 4.37tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	111	105	107	104	-7	10.46m	1.09bn	802	-71.60k	Rp 473.35bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	155	0	160	148	0	252.70k	38.42m	119	-300	Rp 486.92bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	98	98	112	98	+4	3.99m	418.29m	837	-225.30k	Rp 154.04bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	69	67	68	65	-4	12.99m	851.41m	959	+1.76m	Rp 191.84bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	488	0	494	470	+4	74.80k	35.90m	35	+5.00k	Rp 1.38tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	32	32	32	30	-2	12.36m	371.82m	635	-399.40k	Rp 227.13bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	408	408	418	380	+4	82.30k	32.53m	84	-1.40k	Rp 329.60bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,490	2,490	2,490	2,400	-80	1.25m	3.04bn	820	-453.80k	Rp 10.87tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,335	1,335	1,365	1,245	-90	3.99m	5.10bn	787	+271.60k	Rp 4.43tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	90	0	90	84	-4	1.47m	127.25m	103	0	Rp 299.33bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,865	1,740	1,795	1,735	-130	273.90k	475.85m	249	-6.30k	Rp 2.10tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	434	432	432	404	-26	3.14m	1.30bn	657	+1.38m	Rp 1.70tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	276	0	280	250	-26	1.87m	476.78m	538	+483.60k	Rp 437.51bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	119	119	120	111	-5	182.60k	20.75m	161	-3.80k	Rp 330.40bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,100	2,080	2,120	2,070	+10	9.15m	19.21bn	1,667	-458.50k	Rp 21.94tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,050	13,825	14,025	13,825	-75	16.40k	229.34m	28	+1.20k	Rp 5.36tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	142	143	143	133	-2	24.02m	3.34bn	1,489	+342.50k	Rp 439.46bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	258	262	262	240	-18	2.92m	710.85m	280	+337.10k	Rp 4.08tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	61	59	61	59	-1	2.60m	155.97m	147	-207.60k	Rp 400.00bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	24,550	24,600	24,900	23,900	-350	2.14m	52.01bn	3,529	-576.10k	Rp 90.27tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,400	1,390	1,400	1,380	-10	47.78m	66.45bn	5,712	+7.45m	Rp 53.03tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	210	0	214	196	-6	280.60k	55.96m	114	+29.40k	Rp 659.35bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	186	173	181	173	-12	28.23m	4.91bn	1,297	-1.70m	Rp 348.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	98	109	95	-1	5.19m	531.88m	759	-35.00k	Rp 299.46bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	177	177	177	165	-2	2.65m	450.07m	572	-506.70k	Rp 833.99bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,055	985	985	985	-70	3.44m	3.39bn	221	+2.70k	Rp 6.61tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	141	0	141	135	0	26.70k	3.70m	19	0	Rp 2.15tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	112	0	118	110	+1	29.30k	3.27m	20	+13.80k	Rp 175.54bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	680	680	680	635	-45	816.40k	521.72m	154	-23.60k	Rp 2.03tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	29	28	29	27	-2	34.51m	943.96m	712	+516.80k	Rp 444.54bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	300	280	288	280	-20	81.40m	22.82bn	2,126	+2.20m	Rp 16.45tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	216	210	218	202	-12	92.60k	19.13m	79	0	Rp 847.74bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	71	0	71	69	-2	354.50k	24.67m	54	0	Rp 392.43bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	40	41	38	0	3.07m	118.73m	130	+429.60k	Rp 250.61bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	169	160	180	158	-10	1.29m	205.22m	145	-6.00k	Rp 197.31bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	474	474	478	462	+4	8.41m	3.94bn	901	+1.16m	Rp 4.15tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	29	29	29	27	-1	3.77m	103.06m	278	0	Rp 268.02bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	91	91	93	87	-1	854.80k	76.27m	210	-4.60k	Rp 131.45bn	—
WGSH	Wira Global Solusi Tbk.	—	70	0	77	63	+7	6.43m	440.17m	638	+162.30k	Rp 160.55bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	21	0	21	19	-2	8.20m	157.69m	351	0	Rp 30.40bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	935	930	955	895	-25	37.84m	34.79bn	4,906	+6.97m	Rp 4.83tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,485	1,500	1,535	1,450	+45	9.69m	14.48bn	2,330	+4.55m	Rp 3.21tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	117	118	123	115	+6	55.30k	6.52m	61	-400	Rp 333.33bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	18	18	19	17	+1	62.84m	1.10bn	835	0	Rp 99.47bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	535	535	555	525	+5	2.50m	1.35bn	329	-536.50k	Rp 2.44tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	40	40	41	38	-2	35.08m	1.35bn	1,349	+2.26m	Rp 453.67bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	22	21	22	21	-1	67.08m	1.42bn	663	+181.90k	Rp 617.80bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	30	29	31	28	-1	113.80m	3.26bn	1,206	+20.49m	Rp 375.29bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	0	276	264	-4	18.00k	4.82m	27	-100	Rp 946.96bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	150	150	152	141	-3	1.55m	227.41m	280	-68.20k	Rp 946.31bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	47	47	47	44	-3	6.66m	295.09m	323	+24.90k	Rp 108.93bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	63	63	63	59	-2	4.06m	241.47m	425	-7.70k	Rp 531.64bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	61	60	60	57	-4	8.23m	472.50m	682	-32.90k	Rp 109.03bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	63	63	63	59	-3	1.78m	106.29m	110	+19.40k	Rp 235.62bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	1,055	1,140	1,205	985	-70	1.10m	1.18bn	1,118	-27.80k	Rp 657.98bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,590	0	3,590	3,590	0	75.90k	272.48m	2	0	Rp 6.41tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	885	900	900	825	-55	26.80k	22.44m	88	+200	Rp 7.09tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	39	38	39	37	-2	12.03m	447.74m	749	-416.90k	Rp 314.35bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	650	0	670	605	+10	80.60k	50.84m	85	+500	Rp 574.31bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	119	119	119	115	-1	35.60k	4.18m	55	-900	Rp 157.33bn	—