🇮🇩 JARR
Jhonlin Agro Raya Tbk.
+40 (+1.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 21.05tnLatest close × listed shares
Free float8.92%Min 12.5%
Holders ≥1%6Σ 97.24%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 2,240
- Open
- 2,240
- High
- 2,330
- Low
- 2,160
- Close
- 2,280
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,807,00028.07k lot
- Value
- Rp 6.37bn
- Frequency
- 1,496
- Average ticket
- Rp 4.3m
- Turnover
- 0.030%of tradeable shares
Foreign flow
- Foreign buy
- 806,600
- Foreign sell
- 763,900
- Net foreign
- +42,700Overseas money piling in
- Foreign participation
- 27.97%
Order book & shares
- Best bid
- 2,270300
- Best offer
- 2,28081,400
- Listed shares
- 9,230,665,050
- Tradeable shares
- 9,230,665,050
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.92%Min 12.5%
- Shareholders
- 16,332
- Market cap
- Rp 33.05tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 17.86tn
- Shareholders
- 16,650
- Free float
- 11.67%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 2,240 | 2,330 | 2,160 | 2,280 | +1.79% | 2.81m | 6.37bn | +42.70k | |
| 30 Oct 2026 | 2,240 | 2,280 | 2,130 | 2,240 | 0.00% | 3.55m | 7.84bn | -208.50k | |
| 29 Oct 2026 | 2,230 | 2,300 | 2,080 | 2,240 | +0.45% | 4.81m | 10.63bn | +615.40k | |
| 28 Oct 2026 | 2,340 | 2,360 | 2,160 | 2,230 | -3.88% | 5.73m | 12.62bn | +114.90k | |
| 27 Oct 2026 | 2,490 | 2,520 | 2,320 | 2,320 | -6.83% | 3.80m | 9.09bn | -202.70k | |
| 26 Oct 2026 | 2,490 | 2,560 | 2,400 | 2,490 | 0.00% | 6.31m | 15.61bn | -1.12m | |
| 23 Oct 2026 | 2,430 | 2,580 | 2,410 | 2,490 | +3.75% | 7.73m | 19.45bn | +384.70k |