🇮🇩 JAWA
Jaya Agra Wattie Tbk.
+3 (+2.97%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.69tnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%3Σ 97.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 101
- Open
- 103
- High
- 112
- Low
- 101
- Close
- 104
- Opening gap
- +1.98%
Trading activity
- Volume
- 2,899,50029.00k lot
- Value
- Rp 306.50m
- Frequency
- 515
- Average ticket
- Rp 595.1k
- Turnover
- 0.018%of tradeable shares
Foreign flow
- Foreign buy
- 705,700
- Foreign sell
- 290,000
- Net foreign
- +415,700Overseas money piling in
- Foreign participation
- 17.17%
Order book & shares
- Best bid
- 104159,900
- Best offer
- 1059,800
- Listed shares
- 16,232,951,842
- Tradeable shares
- 16,232,951,842
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 4,642
- Market cap
- Rp 2.78tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.56tn
- Shareholders
- 3,812
- Free float
- 7.50%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 103 | 112 | 101 | 104 | +2.97% | 2.90m | 306.50m | +415.70k | |
| 30 Oct 2026 | 106 | 106 | 100 | 101 | -5.61% | 1.09m | 110.37m | +91.20k | |
| 29 Oct 2026 | 0 | 124 | 107 | 107 | -6.14% | 12.34m | 1.43bn | -1.58m | |
| 28 Oct 2026 | 110 | 114 | 109 | 114 | +2.70% | 656.80k | 72.74m | +149.60k | |
| 27 Oct 2026 | 0 | 118 | 109 | 111 | -2.63% | 1.23m | 137.97m | -12.10k | |
| 26 Oct 2026 | 116 | 119 | 113 | 114 | -1.72% | 1.06m | 122.80m | -60.60k | |
| 23 Oct 2026 | 113 | 119 | 112 | 116 | +5.45% | 2.40m | 278.10m | +72.30k |