🇮🇩 JECC
Jembo Cable Company Tbk.
+10 (+1.60%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 480.06bnLatest close × listed shares
Free float8.25%Min 15.0%
Holders ≥1%7Σ 97.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 625
- Open
- 0
- High
- 640
- Low
- 630
- Close
- 635
- Opening gap
- —
Trading activity
- Volume
- 4,00040 lot
- Value
- Rp 2.55m
- Frequency
- 10
- Average ticket
- Rp 255.0k
- Turnover
- 0.001%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 635800
- Best offer
- 64010,300
- Listed shares
- 756,000,000
- Tradeable shares
- 756,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.25%Min 15.0%
- Shareholders
- 1,422
- Market cap
- Rp 563.22bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 669.06bn
- Shareholders
- 1,211
- Free float
- 5.93%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 640 | 630 | 635 | +1.60% | 4.00k | 2.55m | 0 | |
| 30 Oct 2026 | 0 | 660 | 625 | 625 | -2.34% | 22.50k | 14.33m | +5.00k | |
| 29 Oct 2026 | 0 | 640 | 625 | 640 | -0.78% | 18.40k | 11.70m | +2.20k | |
| 28 Oct 2026 | 0 | 650 | 635 | 645 | -0.77% | 17.70k | 11.42m | 0 | |
| 27 Oct 2026 | 0 | 665 | 635 | 650 | 0.00% | 29.30k | 19.17m | 0 | |
| 26 Oct 2026 | 665 | 670 | 630 | 650 | -2.26% | 84.40k | 54.58m | +20.70k | |
| 23 Oct 2026 | 670 | 680 | 645 | 665 | +1.53% | 56.70k | 37.07m | 0 |