🇮🇩 JAYA
Armada Berjaya Trans Tbk.
+3 (+2.59%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 95.02bnLatest close × listed shares
Free float25.69%Min 15.0%
Holders ≥1%6Σ 82.55%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 116
- Open
- 116
- High
- 123
- Low
- 113
- Close
- 119
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,368,00013.68k lot
- Value
- Rp 162.72m
- Frequency
- 284
- Average ticket
- Rp 573.0k
- Turnover
- 0.171%of tradeable shares
Foreign flow
- Foreign buy
- 20,800
- Foreign sell
- 282,600
- Net foreign
- -261,800Overseas money heading for the exit
- Foreign participation
- 11.09%
Order book & shares
- Best bid
- 11928,400
- Best offer
- 121100
- Listed shares
- 798,499,394
- Tradeable shares
- 798,499,394
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.69%Min 15.0%
- Shareholders
- 4,778
- Market cap
- Rp 122.17bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 96.62bn
- Shareholders
- 7,214
- Free float
- 25.69%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 116 | 123 | 113 | 119 | +2.59% | 1.37m | 162.72m | -261.80k | |
| 30 Oct 2026 | 118 | 121 | 115 | 116 | -1.69% | 461.60k | 54.08m | -3.40k | |
| 29 Oct 2026 | 124 | 125 | 115 | 118 | -4.07% | 1.16m | 136.63m | -189.00k | |
| 28 Oct 2026 | 0 | 133 | 120 | 123 | -0.81% | 1.25m | 157.81m | -192.90k | |
| 27 Oct 2026 | 132 | 132 | 121 | 124 | -4.62% | 852.10k | 106.15m | -3.30k | |
| 26 Oct 2026 | 133 | 134 | 129 | 130 | -1.52% | 498.10k | 65.13m | +600 | |
| 23 Oct 2026 | 130 | 133 | 129 | 132 | +1.54% | 176.90k | 23.24m | -48.90k |