🇮🇩 JGLE
Graha Andrasentra Propertindo Tbk.
+1 (+3.33%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 700.04bnLatest close × listed shares
Free float33.56%Min 15.0%
Holders ≥1%9Σ 72.22%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 30
- Open
- 28
- High
- 35
- Low
- 28
- Close
- 31
- Opening gap
- -6.67%Mind the gap!
Trading activity
- Volume
- 208,005,7002.08m lot
- Value
- Rp 6.42bn
- Frequency
- 3,353
- Average ticket
- Rp 1.9m
- Turnover
- 0.921%of tradeable shares
Foreign flow
- Foreign buy
- 70,626,800
- Foreign sell
- 20,689,500
- Net foreign
- +49,937,300Overseas money piling in
- Foreign participation
- 21.95%
Order book & shares
- Best bid
- 311,493,400
- Best offer
- 32562,900
- Listed shares
- 22,581,909,405
- Tradeable shares
- 22,581,909,405
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 33.56%Min 15.0%
- Shareholders
- 41,699
- Market cap
- Rp 1.13tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.29tn
- Shareholders
- 26,946
- Free float
- 34.29%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 28 | 35 | 28 | 31 | +3.33% | 208.01m | 6.42bn | +49.94m | |
| 30 Oct 2026 | 30 | 31 | 30 | 30 | -6.25% | 99.51m | 2.99bn | -209.10k | |
| 29 Oct 2026 | 34 | 34 | 32 | 32 | -5.88% | 47.83m | 1.54bn | +248.20k | |
| 28 Oct 2026 | 34 | 35 | 33 | 34 | -2.86% | 119.34m | 3.96bn | -5.16m | |
| 27 Oct 2026 | 36 | 38 | 35 | 35 | -5.41% | 135.32m | 4.90bn | -33.24m | |
| 26 Oct 2026 | 40 | 41 | 37 | 37 | -5.13% | 197.73m | 7.66bn | -43.94m | |
| 23 Oct 2026 | 39 | 42 | 38 | 39 | 0.00% | 224.93m | 8.92bn | +13.03m |