🇮🇩 JKON
Jaya Konstruksi Manggala Pratama Tbk.
+1 (+1.30%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.27tnLatest close × listed shares
Free float16.54%Min 15.0%
Holders ≥1%11Σ 81.69%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 77
- Open
- 80
- High
- 83
- Low
- 77
- Close
- 78
- Opening gap
- +3.90%Mind the gap!
Trading activity
- Volume
- 6,087,90060.88k lot
- Value
- Rp 481.57m
- Frequency
- 530
- Average ticket
- Rp 908.6k
- Turnover
- 0.037%of tradeable shares
Foreign flow
- Foreign buy
- 23,100
- Foreign sell
- 1,336,000
- Net foreign
- -1,312,900Overseas money heading for the exit
- Foreign participation
- 11.16%
Order book & shares
- Best bid
- 785,212,600
- Best offer
- 7940,000
- Listed shares
- 16,308,519,860
- Tradeable shares
- 16,308,519,860
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 16.54%Min 15.0%
- Shareholders
- 8,880
- Market cap
- Rp 1.30tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.16tn
- Shareholders
- 8,611
- Free float
- 26.09%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 80 | 83 | 77 | 78 | +1.30% | 6.09m | 481.57m | -1.31m | |
| 30 Oct 2026 | 75 | 77 | 73 | 77 | +1.32% | 2.70m | 201.47m | +917.90k | |
| 29 Oct 2026 | 77 | 79 | 74 | 76 | -1.30% | 7.57m | 575.82m | +430.20k | |
| 28 Oct 2026 | 76 | 78 | 75 | 77 | +1.32% | 2.43m | 185.51m | +190.70k | |
| 27 Oct 2026 | 77 | 78 | 74 | 76 | -1.30% | 4.42m | 336.78m | +460.20k | |
| 26 Oct 2026 | 78 | 79 | 77 | 77 | -1.28% | 765.60k | 59.27m | +1.90k | |
| 23 Oct 2026 | 75 | 79 | 75 | 78 | +4.00% | 2.84m | 219.78m | +90.70k |