🇮🇩 JRPT

Jaya Real Property Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.42%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 15.17tnLatest close × listed shares

Free float9.09%Min 12.5%

Holders ≥1%9Σ 94.14%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 1,180
Open: 1,220
High: 1,220
Low: 1,150
Close: 1,175
Opening gap: +3.39%Mind the gap!

Trading activity

Volume: 1,122,30011.22k lot
Value: Rp 1.31bn
Frequency: 111
Average ticket: Rp 11.8m
Turnover: 0.009%of tradeable shares

Foreign flow

Foreign buy: 70,900
Foreign sell: 832,200
Net foreign: -761,300Overseas money heading for the exit
Foreign participation: 40.23%

Order book & shares

Best bid: 1,1603,000
Best offer: 1,20080,000
Listed shares: 12,910,719,100
Tradeable shares: 12,910,719,100
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 9.09%Min 12.5%
Shareholders: 1,587
Market cap: Rp 14.85tn
Board: Main
Status: Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap: Rp 14.33tn
Shareholders: 1,770
Free float: 9.51%
Deadline: 31 Mar 2027

Shareholders above 1%


PT. PEMBANGUNAN JAYA	State Owned Enterprises	Local	INDONESIA	8,744,075,000	67.73%	Rp 10.27tn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	2,135,209,800	16.54%	Rp 2.51tn
YAYASAN PENDIDIKAN JAYA	Foundation	Local	INDONESIA	286,516,000	2.22%	Rp 336.66bn
PT. JAYA JASA NIAGA	Corporate	Local	INDONESIA	239,093,100	1.85%	Rp 280.93bn
BOEDIMAN SOEKRISMAN	Individual	Local	INDONESIA	175,000,000	1.36%	Rp 205.63bn
PT JAYA RAYA UTAMA	Corporate	Local	INDONESIA	155,909,800	1.21%	Rp 183.19bn
PT JAYA REAL PROPERTY TBK	Corporate	Local	INDONESIA	140,565,900	1.09%	Rp 165.16bn
NITA ARIFIN	Individual	Local	—	140,000,000	1.08%	Rp 164.50bn
SACHDEVA RAJESH	Individual	Foreign	SINGAPORE	137,336,600	1.06%	Rp 161.37bn

Price history


2 Nov 2026	1,220	1,220	1,150	1,175	-0.42%	1.12m	1.31bn	-761.30k
30 Oct 2026	1,210	1,210	1,140	1,180	-1.26%	333.10k	389.69m	-204.40k
29 Oct 2026	1,150	1,200	1,150	1,195	+3.91%	78.00k	90.78m	-17.10k
28 Oct 2026	0	1,150	1,130	1,150	+0.88%	62.30k	71.08m	-16.10k
27 Oct 2026	0	1,145	1,130	1,140	0.00%	741.70k	845.32m	-529.80k
26 Oct 2026	0	1,145	1,125	1,140	0.00%	426.90k	485.62m	-205.20k
23 Oct 2026	0	1,175	1,130	1,140	-0.87%	927.00k	1.06bn	-366.50k