🇮🇩 JSPT
Jakarta Setiabudi Internasional Tbk.
+10 (+0.79%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.97tnLatest close × listed shares
Free float8.31%Min 15.0%
Holders ≥1%7Σ 98.73%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 1,270
- Open
- 0
- High
- 1,435
- Low
- 1,270
- Close
- 1,280
- Opening gap
- —
Trading activity
- Volume
- 7,90079 lot
- Value
- Rp 10.75m
- Frequency
- 31
- Average ticket
- Rp 346.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 800
- Foreign sell
- 3,000
- Net foreign
- -2,200Overseas money heading for the exit
- Foreign participation
- 24.05%
Order book & shares
- Best bid
- 1,280900
- Best offer
- 1,300100
- Listed shares
- 2,318,736,000
- Tradeable shares
- 2,318,736,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 8.31%Min 15.0%
- Shareholders
- 1,514
- Market cap
- Rp 3.18tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 3.34tn
- Shareholders
- 1,525
- Free float
- 8.31%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 1,435 | 1,270 | 1,280 | +0.79% | 7.90k | 10.75m | -2.20k | |
| 30 Oct 2026 | 0 | 1,275 | 1,265 | 1,270 | +1.20% | 8.00k | 10.17m | -100 | |
| 29 Oct 2026 | 0 | 1,360 | 1,255 | 1,255 | 0.00% | 4.10k | 5.27m | -200 | |
| 28 Oct 2026 | 0 | 1,285 | 1,235 | 1,255 | -2.71% | 6.70k | 8.34m | 0 | |
| 27 Oct 2026 | 0 | 1,320 | 1,290 | 1,290 | -2.64% | 11.70k | 15.19m | 0 | |
| 26 Oct 2026 | 0 | 1,325 | 1,300 | 1,325 | 0.00% | 8.50k | 11.10m | +3.00k | |
| 23 Oct 2026 | 1,290 | 1,330 | 1,285 | 1,325 | +2.71% | 7.50k | 9.76m | +3.10k |