🇮🇩 JTPE

Jasuindo Tiga Perkasa Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-5 (-0.93%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.67tnLatest close × listed shares

Free float19.84%Min 15.0%

Holders ≥1%14Σ 94.39%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 540
Open: 540
High: 540
Low: 530
Close: 535
Opening gap: 0.00%

Trading activity

Volume: 226,5002.27k lot
Value: Rp 121.21m
Frequency: 45
Average ticket: Rp 2.7m
Turnover: 0.003%of tradeable shares

Foreign flow

Foreign buy: 400
Foreign sell: 100,200
Net foreign: -99,800Overseas money heading for the exit
Foreign participation: 22.21%

Order book & shares

Best bid: 53052,900
Best offer: 53542,900
Listed shares: 6,852,050,000
Tradeable shares: 6,852,050,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.84%Min 15.0%
Shareholders: 1,489
Market cap: Rp 3.94tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 4.11tn
Shareholders: 1,747
Free float: 19.99%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. Jasuindo Multi Investama	Corporate	Local	INDONESIA	3,129,590,000	45.67%	Rp 1.67tn
TOPPAN SECURITY CO., LIMITED	Corporate	Foreign	HONG KONG	1,370,410,000	20.00%	Rp 733.17bn
TOPPAN NEXT PTE LTD	Corporate	Foreign	SINGAPORE	342,011,600	4.99%	Rp 182.98bn
YONGKY WIJAYA	Individual	Local	INDONESIA	322,103,500	4.70%	Rp 172.33bn
HARTO POERWANTO	Individual	Local	INDONESIA	304,099,100	4.44%	Rp 162.69bn
KASWAN SURANTO	Individual	Local	—	210,187,800	3.07%	Rp 112.45bn
OEI MELINDA POERWANTO	Individual	Local	INDONESIA	150,000,000	2.19%	Rp 80.25bn
WELLY HERMAN SOETADI	Individual	Foreign	INDONESIA	102,712,100	1.50%	Rp 54.95bn
JENNIE UNTORO TJONG	Individual	Local	INDONESIA	101,242,600	1.48%	Rp 54.16bn
NICOLE ORABELLE BASTIAAN WIJAYA	Individual	Local	INDONESIA	98,515,400	1.44%	Rp 52.71bn
LIOE LUKMAN HALIM	Individual	Local	INDONESIA	98,730,000	1.44%	Rp 52.82bn
ISLAM SANTOSA	Individual	Local	INDONESIA	97,759,700	1.43%	Rp 52.30bn
JASUINDO TIGA PERKASA TBK.	Corporate	Local	INDONESIA	71,120,000	1.04%	Rp 38.05bn
DRS SURONO SUBEKTI	Individual	Local	INDONESIA	68,547,500	1.00%	Rp 36.67bn

Price history


2 Nov 2026	540	540	530	535	-0.93%	226.50k	121.21m	-99.80k
30 Oct 2026	545	545	530	540	-0.92%	359.30k	193.43m	-88.80k
29 Oct 2026	545	560	540	545	0.00%	780.00k	428.86m	-149.20k
28 Oct 2026	0	560	535	545	-1.80%	903.40k	492.95m	-295.70k
27 Oct 2026	0	560	545	555	0.00%	449.50k	248.90m	-108.00k
26 Oct 2026	565	575	545	555	-1.77%	940.10k	527.53m	-436.80k
23 Oct 2026	575	580	555	565	-1.74%	530.50k	302.87m	-256.30k