Companiesby INKRAH
ENID
🇮🇩 JSMR

Jasa Marga (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 11.23Low

Index member: IDX80KOMPAS100IDXESGLSMINFRA18COMPOSITETYOTJUAN

+30 (+1.06%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 20.68tnLatest close × listed shares
Free float24.88%Min 15.0%
Holders ≥1%4Σ 79.21%
ESG risk11.23LowSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous
2,820
Open
2,820
High
2,880
Low
2,820
Close
2,850
Opening gap
0.00%

Trading activity

Volume
5,557,50055.58k lot
Value
Rp 15.85bn
Frequency
2,321
Average ticket
Rp 6.8m
Turnover
0.077%of tradeable shares

Foreign flow

Foreign buy
951,200
Foreign sell
1,673,300
Net foreign
-722,100Overseas money heading for the exit
Foreign participation
23.61%

Order book & shares

Best bid
2,85017,000
Best offer
2,8601,100
Listed shares
7,257,871,200
Tradeable shares
7,257,871,200
Non-regular market
Rp 240.91k84

ESG, free float & market cap

ESG

Sustainalytics
11.23Low risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
24.88%Min 15.0%
Shareholders
22,415
Market cap
Rp 18.94tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 22.28tn
Shareholders
22,284
Free float
25.13%
Deadline
31 Mar 2027

Shareholders above 1%

#
DANANTARA ASSET MANAGEMENTCorporateLocalINDONESIA5,042,880,44269.48%Rp 14.37tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA247,524,2333.41%Rp 705.44bn
THE PRUDENTIAL ASSURANCE COMPANY LIMITEDInsuranceForeignUNITED KINGDOM242,065,3003.34%Rp 689.89bn
TASPENState Owned EnterprisesLocalINDONESIA216,152,6202.98%Rp 616.03bn

Price history

#
2 Nov 20262,8202,8802,8202,850+1.06%5.56m15.85bn-722.10k
30 Oct 20262,7502,8502,6802,820+2.55%7.97m22.24bn+483.50k
29 Oct 20262,8802,8802,7302,750-4.51%8.29m23.01bn-769.10k
28 Oct 20262,8402,8802,7602,880+1.05%15.53m44.21bn-472.50k
27 Oct 20262,7002,8502,6702,850+5.56%22.87m63.75bn+7.86m
26 Oct 20262,6602,7102,6002,700+1.50%13.78m36.86bn-3.19m
23 Oct 20262,4902,6802,4802,660+7.69%10.77m28.23bn+89.60k

Neighbours on the board