🇮🇩 KAQI
Jantra Grupo Indonesia Tbk.
-3 (-4.69%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 126.62bnLatest close × listed shares
Free float21.68%Min 15.0%
Holders ≥1%3Σ 82.52%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 64
- Open
- 65
- High
- 65
- Low
- 60
- Close
- 61
- Opening gap
- +1.56%
Trading activity
- Volume
- 12,145,400121.45k lot
- Value
- Rp 742.97m
- Frequency
- 671
- Average ticket
- Rp 1.1m
- Turnover
- 0.585%of tradeable shares
Foreign flow
- Foreign buy
- 4,187,000
- Foreign sell
- 453,500
- Net foreign
- +3,733,500Overseas money piling in
- Foreign participation
- 19.10%
Order book & shares
- Best bid
- 6121,500
- Best offer
- 621,148,700
- Listed shares
- 2,075,800,000
- Tradeable shares
- 2,075,800,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 21.68%Min 15.0%
- Shareholders
- 10,070
- Market cap
- Rp 168.14bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 180.59bn
- Shareholders
- 12,997
- Free float
- 21.68%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 65 | 65 | 60 | 61 | -4.69% | 12.15m | 742.97m | +3.73m | |
| 30 Oct 2026 | 68 | 68 | 64 | 64 | -5.88% | 10.30m | 664.47m | +176.20k | |
| 29 Oct 2026 | 67 | 70 | 65 | 68 | +1.49% | 32.97m | 2.25bn | -1.11m | |
| 28 Oct 2026 | 68 | 69 | 65 | 67 | -1.47% | 6.56m | 437.59m | +345.10k | |
| 27 Oct 2026 | 68 | 72 | 67 | 68 | 0.00% | 36.48m | 2.50bn | -3.19m | |
| 26 Oct 2026 | 71 | 71 | 68 | 68 | -4.23% | 9.03m | 626.03m | -1.15m | |
| 23 Oct 2026 | 68 | 82 | 68 | 71 | +2.90% | 76.55m | 5.73bn | +259.30k |