🇮🇩 KBLI
KMI Wire & Cable Tbk.
-10 (-2.98%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.31tnLatest close × listed shares
Free float48.76%Min 15.0%
Holders ≥1%13Σ 85.71%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 336
- Open
- 336
- High
- 338
- Low
- 324
- Close
- 326
- Opening gap
- 0.00%
Trading activity
- Volume
- 524,0005.24k lot
- Value
- Rp 172.13m
- Frequency
- 157
- Average ticket
- Rp 1.1m
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 42,400
- Foreign sell
- 67,000
- Net foreign
- -24,600Overseas money heading for the exit
- Foreign participation
- 10.44%
Order book & shares
- Best bid
- 32610,800
- Best offer
- 33420,700
- Listed shares
- 4,007,235,107
- Tradeable shares
- 4,007,235,107
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 48.76%Min 15.0%
- Shareholders
- 3,604
- Market cap
- Rp 1.39tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.28tn
- Shareholders
- 3,437
- Free float
- 49.40%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 336 | 338 | 324 | 326 | -2.98% | 524.00k | 172.13m | -24.60k | |
| 30 Oct 2026 | 0 | 336 | 320 | 336 | +4.35% | 390.70k | 126.88m | +52.20k | |
| 29 Oct 2026 | 334 | 334 | 322 | 322 | -1.83% | 401.00k | 130.15m | -15.80k | |
| 28 Oct 2026 | 336 | 336 | 326 | 328 | -1.20% | 412.50k | 135.74m | -24.40k | |
| 27 Oct 2026 | 336 | 338 | 332 | 332 | -1.19% | 166.30k | 55.76m | -34.30k | |
| 26 Oct 2026 | 334 | 338 | 334 | 336 | +0.60% | 198.10k | 66.25m | -27.60k | |
| 23 Oct 2026 | 0 | 336 | 332 | 334 | 0.00% | 119.80k | 39.94m | -16.00k |