🇮🇩 KDSI
Kedawung Setia Industrial Tbk.
+4 (+0.90%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 722.52bnLatest close × listed shares
Free float12.24%Min 15.0%
Holders ≥1%5Σ 93.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 442
- Open
- 440
- High
- 446
- Low
- 440
- Close
- 446
- Opening gap
- -0.45%
Trading activity
- Volume
- 2,30023 lot
- Value
- Rp 1.02m
- Frequency
- 10
- Average ticket
- Rp 101.6k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 0
- Net foreign
- 0
- Foreign participation
- 0.00%
Order book & shares
- Best bid
- 428200
- Best offer
- 444100
- Listed shares
- 1,620,000,000
- Tradeable shares
- 1,620,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.24%Min 15.0%
- Shareholders
- 631
- Market cap
- Rp 758.16bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 732.24bn
- Shareholders
- 672
- Free float
- 12.24%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 440 | 446 | 440 | 446 | +0.90% | 2.30k | 1.02m | 0 | |
| 30 Oct 2026 | 440 | 442 | 420 | 442 | +0.45% | 3.80k | 1.64m | -300 | |
| 29 Oct 2026 | 0 | 440 | 422 | 440 | +1.85% | 15.40k | 6.71m | +100 | |
| 28 Oct 2026 | 0 | 432 | 406 | 432 | -0.92% | 56.00k | 23.15m | +400 | |
| 27 Oct 2026 | 0 | 456 | 434 | 436 | -4.39% | 16.20k | 7.21m | 0 | |
| 26 Oct 2026 | 0 | 456 | 456 | 456 | 0.00% | 100 | 45.60k | 0 | |
| 23 Oct 2026 | 0 | 458 | 442 | 456 | 0.00% | 5.60k | 2.51m | +100 |