🇮🇩 KEEN

Kencana Energi Lestari Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+40 (+5.13%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 3.01tnLatest close × listed shares

Free float16.60%Min 15.0%

Holders ≥1%11Σ 89.21%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 780
Open: 775
High: 820
Low: 760
Close: 820
Opening gap: -0.64%

Trading activity

Volume: 694,8006.95k lot
Value: Rp 546.63m
Frequency: 172
Average ticket: Rp 3.2m
Turnover: 0.019%of tradeable shares

Foreign flow

Foreign buy: 198,000
Foreign sell: 86,400
Net foreign: +111,600Overseas money piling in
Foreign participation: 20.47%

Order book & shares

Best bid: 7801,600
Best offer: 820208,500
Listed shares: 3,666,312,500
Tradeable shares: 3,651,279,900
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.60%Min 15.0%
Shareholders: 6,773
Market cap: Rp 3.12tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.21tn
Shareholders: 6,804
Free float: 16.31%
Deadline: 31 Mar 2029

Shareholders above 1%


PARAMATA INDAH LESTARI	Private Bank	Local	INDONESIA	1,110,920,000	30.30%	Rp 910.95bn
TEPCO Renewable Power, Incorporated	State Owned Enterprises	Foreign	JAPAN	916,578,200	25.00%	Rp 751.59bn
HENRY MAKNAWI	Individual	Local	INDONESIA	404,114,413	11.02%	Rp 331.37bn
JEANNY MAKNAWI JOE	Individual	Local	INDONESIA	183,315,763	5.00%	Rp 150.32bn
JOHAN MAKNAWI	Individual	Local	INDONESIA	156,918,022	4.28%	Rp 128.67bn
MYRNA A A RUMENGAN	Individual	Local	INDONESIA	133,943,000	3.65%	Rp 109.83bn
EDDY MAKNAWI	Individual	Local	INDONESIA	109,989,552	3.00%	Rp 90.19bn
RATNA MAKNAWI	Individual	Local	INDONESIA	75,185,188	2.05%	Rp 61.65bn
PT SURYA SINAR MENTARI	Corporate	Local	INDONESIA	72,020,511	1.96%	Rp 59.06bn
PT. MAJU SUBUR MAKMUR	Corporate	Local	INDONESIA	66,742,200	1.82%	Rp 54.73bn
RUSMIN CAHYADI	Individual	Local	INDONESIA	41,393,400	1.13%	Rp 33.94bn

Price history


2 Nov 2026	775	820	760	820	+5.13%	694.80k	546.63m	+111.60k
30 Oct 2026	815	815	780	780	-4.88%	1.31m	1.04bn	+107.80k
29 Oct 2026	830	830	790	820	0.00%	1.35m	1.09bn	-253.00k
28 Oct 2026	820	820	795	820	0.00%	856.60k	690.71m	+100.10k
27 Oct 2026	835	840	805	820	-3.53%	1.50m	1.24bn	-107.00k
26 Oct 2026	850	850	805	850	0.00%	865.60k	713.69m	+35.50k
23 Oct 2026	830	855	810	850	+4.29%	1.81m	1.51bn	-272.20k