🇮🇩 KEJU
Mulia Boga Raya Tbk.
-25 (-4.35%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.09tnLatest close × listed shares
Free float9.99%Min 15.0%
Holders ≥1%4Σ 93.57%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 575
- Open
- 0
- High
- 570
- Low
- 545
- Close
- 550
- Opening gap
- —
Trading activity
- Volume
- 234,1002.34k lot
- Value
- Rp 129.71m
- Frequency
- 45
- Average ticket
- Rp 2.9m
- Turnover
- 0.004%of tradeable shares
Foreign flow
- Foreign buy
- 11,600
- Foreign sell
- 189,100
- Net foreign
- -177,500Overseas money heading for the exit
- Foreign participation
- 42.87%
Order book & shares
- Best bid
- 5459,500
- Best offer
- 5501,112,100
- Listed shares
- 5,624,999,999
- Tradeable shares
- 5,624,999,999
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.99%Min 15.0%
- Shareholders
- 2,520
- Market cap
- Rp 3.32tn
- Board
- Main
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.98tn
- Shareholders
- 3,112
- Free float
- 10.19%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 0 | 570 | 545 | 550 | -4.35% | 234.10k | 129.71m | -177.50k | |
| 30 Oct 2026 | 0 | 575 | 570 | 575 | -0.86% | 33.10k | 18.91m | 0 | |
| 29 Oct 2026 | 590 | 595 | 580 | 580 | -1.69% | 195.80k | 113.78m | 0 | |
| 28 Oct 2026 | 580 | 605 | 580 | 590 | +1.72% | 12.30k | 7.20m | +400 | |
| 27 Oct 2026 | 0 | 600 | 580 | 580 | -3.33% | 19.90k | 11.62m | 0 | |
| 26 Oct 2026 | 0 | 605 | 580 | 600 | -0.83% | 172.60k | 102.46m | 0 | |
| 23 Oct 2026 | 0 | 625 | 585 | 605 | +3.42% | 511.70k | 312.54m | -15.50k |