🇮🇩 KETR
Ketrosden Triasmitra Tbk.
+30 (+6.38%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.42tnLatest close × listed shares
Free float32.45%Min 15.0%
Holders ≥1%9Σ 71.30%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 470
- Open
- 470
- High
- 530
- Low
- 444
- Close
- 500
- Opening gap
- 0.00%
Trading activity
- Volume
- 27,178,400271.78k lot
- Value
- Rp 13.47bn
- Frequency
- 3,542
- Average ticket
- Rp 3.8m
- Turnover
- 0.957%of tradeable shares
Foreign flow
- Foreign buy
- 6,596,600
- Foreign sell
- 8,767,900
- Net foreign
- -2,171,300Overseas money heading for the exit
- Foreign participation
- 28.27%
Order book & shares
- Best bid
- 498210,700
- Best offer
- 500120,000
- Listed shares
- 2,841,262,838
- Tradeable shares
- 2,841,262,838
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.45%Min 15.0%
- Shareholders
- 13,447
- Market cap
- Rp 2.74tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.14tn
- Shareholders
- 14,464
- Free float
- 24.46%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 470 | 530 | 444 | 500 | +6.38% | 27.18m | 13.47bn | -2.17m | |
| 30 Oct 2026 | 476 | 486 | 444 | 470 | -1.26% | 41.09m | 18.90bn | +4.19m | |
| 29 Oct 2026 | 515 | 525 | 476 | 476 | -6.67% | 73.58m | 35.34bn | +8.99m | |
| 28 Oct 2026 | 535 | 545 | 510 | 510 | -6.42% | 67.32m | 34.94bn | +10.01m | |
| 27 Oct 2026 | 575 | 585 | 545 | 545 | -6.84% | 62.03m | 34.19bn | -2.56m | |
| 26 Oct 2026 | 625 | 635 | 585 | 585 | -6.40% | 46.28m | 27.56bn | -7.05m | |
| 23 Oct 2026 | 595 | 650 | 585 | 625 | +5.04% | 39.49m | 24.60bn | +6.15m |