🇮🇩 KICI
Kedaung Indah Can Tbk
-14 (-6.86%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 52.44bnLatest close × listed shares
Free float18.87%Min 15.0%
Holders ≥1%6Σ 84.02%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 204
- Open
- 204
- High
- 204
- Low
- 190
- Close
- 190
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,124,20021.24k lot
- Value
- Rp 405.41m
- Frequency
- 229
- Average ticket
- Rp 1.8m
- Turnover
- 0.770%of tradeable shares
Foreign flow
- Foreign buy
- 11,100
- Foreign sell
- 15,300
- Net foreign
- -4,200Overseas money heading for the exit
- Foreign participation
- 0.62%
Order book & shares
- Best bid
- 00
- Best offer
- 19023,800
- Listed shares
- 276,000,000
- Tradeable shares
- 276,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 18.87%Min 15.0%
- Shareholders
- 1,790
- Market cap
- Rp 79.49bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 51.06bn
- Shareholders
- 1,699
- Free float
- 18.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 204 | 204 | 190 | 190 | -6.86% | 2.12m | 405.41m | -4.20k | |
| 30 Oct 2026 | 204 | 214 | 204 | 204 | -6.42% | 2.69m | 549.76m | -3.50k | |
| 29 Oct 2026 | 232 | 252 | 218 | 218 | -6.84% | 660.10k | 147.04m | -5.80k | |
| 28 Oct 2026 | 236 | 246 | 224 | 234 | -2.50% | 1.68m | 382.35m | -6.60k | |
| 27 Oct 2026 | 256 | 256 | 240 | 240 | -6.98% | 744.50k | 181.50m | +7.30k | |
| 26 Oct 2026 | 262 | 262 | 246 | 258 | +0.78% | 287.50k | 72.97m | -3.20k | |
| 23 Oct 2026 | 256 | 264 | 254 | 256 | 0.00% | 1.66m | 426.89m | -9.40k |