🇮🇩 KIOS
Kioson Komersial Indonesia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 63.48bnLatest close × listed shares
Free float57.83%Min 15.0%
Holders ≥1%11Σ 58.84%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 59
- Open
- 58
- High
- 59
- Low
- 55
- Close
- 59
- Opening gap
- -1.69%
Trading activity
- Volume
- 1,747,10017.47k lot
- Value
- Rp 99.31m
- Frequency
- 268
- Average ticket
- Rp 370.6k
- Turnover
- 0.162%of tradeable shares
Foreign flow
- Foreign buy
- 55,300
- Foreign sell
- 49,900
- Net foreign
- +5,400Overseas money piling in
- Foreign participation
- 3.01%
Order book & shares
- Best bid
- 591,086,400
- Best offer
- 60406,600
- Listed shares
- 1,075,862,960
- Tradeable shares
- 1,075,862,960
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 57.83%Min 15.0%
- Shareholders
- 10,946
- Market cap
- Rp 80.69bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 106.51bn
- Shareholders
- 11,616
- Free float
- 57.83%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 58 | 59 | 55 | 59 | 0.00% | 1.75m | 99.31m | +5.40k | |
| 30 Oct 2026 | 64 | 64 | 59 | 59 | -6.35% | 3.77m | 224.38m | -1.40k | |
| 29 Oct 2026 | 66 | 68 | 63 | 63 | -5.97% | 5.88m | 382.16m | -70.10k | |
| 28 Oct 2026 | 69 | 73 | 65 | 67 | -1.47% | 6.98m | 487.80m | -332.80k | |
| 27 Oct 2026 | 72 | 72 | 68 | 68 | -4.23% | 4.46m | 308.78m | -389.30k | |
| 26 Oct 2026 | 73 | 74 | 71 | 71 | -2.74% | 5.96m | 430.78m | +42.80k | |
| 23 Oct 2026 | 69 | 75 | 68 | 73 | +5.80% | 11.13m | 805.37m | -979.20k |