🇮🇩 KKGI
Resource Alam Indonesia Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.45tnLatest close × listed shares
Free float15.91%Min 15.0%
Holders ≥1%8Σ 87.92%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 290
- Open
- 290
- High
- 290
- Low
- 282
- Close
- 290
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,115,40011.15k lot
- Value
- Rp 320.64m
- Frequency
- 538
- Average ticket
- Rp 596.0k
- Turnover
- 0.022%of tradeable shares
Foreign flow
- Foreign buy
- 172,500
- Foreign sell
- 274,300
- Net foreign
- -101,800Overseas money heading for the exit
- Foreign participation
- 20.03%
Order book & shares
- Best bid
- 28685,700
- Best offer
- 290180,000
- Listed shares
- 5,000,000,000
- Tradeable shares
- 5,000,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 15.91%Min 15.0%
- Shareholders
- 16,458
- Market cap
- Rp 1.47tn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 1.79tn
- Shareholders
- 15,195
- Free float
- 15.87%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 290 | 290 | 282 | 290 | 0.00% | 1.12m | 320.64m | -101.80k | |
| 30 Oct 2026 | 282 | 294 | 274 | 290 | +2.84% | 2.70m | 766.17m | +8.10k | |
| 29 Oct 2026 | 290 | 292 | 282 | 282 | -2.08% | 1.31m | 375.15m | -136.30k | |
| 28 Oct 2026 | 292 | 294 | 288 | 288 | -2.04% | 2.66m | 772.41m | -280.70k | |
| 27 Oct 2026 | 302 | 304 | 292 | 294 | -3.29% | 4.23m | 1.25bn | -447.40k | |
| 26 Oct 2026 | 298 | 304 | 292 | 304 | +2.70% | 5.48m | 1.64bn | +836.60k | |
| 23 Oct 2026 | 288 | 304 | 288 | 296 | +3.50% | 8.32m | 2.49bn | +4.23m |