🇮🇩 KLBF

Kalbe Farma Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.46Medium

Index member: IDX30 LQ45 IDX80 KOMPAS100 IDXESGL BISNIS-27 COMPOSITE

-10 (-1.37%)Close · 2 Nov 2026

Stock SummaryUpdated2 Nov 2026, 17:00 WIBtrading day2 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 33.71tnLatest close × listed shares

Free float38.00%Min 15.0%

Holders ≥1%11Σ 69.65%

ESG risk28.46MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

2 Nov 2026

Price

Previous: 730
Open: 730
High: 735
Low: 715
Close: 720
Opening gap: 0.00%

Trading activity

Volume: 30,279,500302.80k lot
Value: Rp 21.79bn
Frequency: 3,658
Average ticket: Rp 6.0m
Turnover: 0.065%of tradeable shares

Foreign flow

Foreign buy: 14,747,000
Foreign sell: 19,906,700
Net foreign: -5,159,700Overseas money heading for the exit
Foreign participation: 57.22%

Order book & shares

Best bid: 72010,500
Best offer: 7252,705,900
Listed shares: 46,813,391,540
Tradeable shares: 46,813,391,540
Non-regular market: Rp 131.86k182

ESG, free float & market cap

ESG

Sustainalytics: 28.46Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 38.00%Min 15.0%
Shareholders: 60,315
Market cap: Rp 34.17tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 45.41tn
Shareholders: 48,053
Free float: 38.31%
Deadline: 31 Mar 2027

Shareholders above 1%


PT LADANG IRA PANEN	Corporate	Local	INDONESIA	4,914,885,740	10.50%	Rp 3.54tn
PT GIRA SOLE PRIMA	Corporate	Local	INDONESIA	4,824,509,485	10.31%	Rp 3.47tn
PT SANTA SEHA SANADI	Trustee Bank	Local	INDONESIA	4,718,121,940	10.08%	Rp 3.40tn
PT LUCASTA MURNING CEMERLANG	Private Equity	Local	INDONESIA	4,439,895,440	9.48%	Rp 3.20tn
PT DIPTANALA BAHANA	Corporate	Local	INDONESIA	4,352,057,040	9.30%	Rp 3.13tn
PT BINA ARTA CHARISMA	Corporate	Local	INDONESIA	3,845,639,040	8.21%	Rp 2.77tn
PT Kalbe Farma Tbk	Corporate	Local	INDONESIA	1,731,183,830	3.70%	Rp 1.25tn
PT GRIYA INSANI CAKRA SADAYA	Firm	Local	INDONESIA	1,605,399,500	3.43%	Rp 1.16tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	939,056,200	2.01%	Rp 676.12bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	633,800,300	1.35%	Rp 456.34bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	597,237,957	1.28%	Rp 430.01bn

Price history


2 Nov 2026	730	735	715	720	-1.37%	30.28m	21.79bn	-5.16m
30 Oct 2026	715	745	710	730	+2.10%	63.29m	46.09bn	+8.53m
29 Oct 2026	740	740	715	715	-2.72%	32.65m	23.51bn	+529.70k
28 Oct 2026	715	740	715	735	+3.52%	52.84m	38.29bn	+32.22m
27 Oct 2026	725	730	710	710	-2.07%	58.51m	41.89bn	-757.00k
26 Oct 2026	725	730	710	725	+0.69%	22.64m	16.37bn	-1.14m
23 Oct 2026	715	735	715	720	0.00%	23.96m	17.30bn	-853.70k