🇮🇩 KKES
Kusuma Kemindo Sentosa Tbk.
-1 (-1.85%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 79.50bnLatest close × listed shares
Free float37.27%Min 15.0%
Holders ≥1%8Σ 71.80%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 54
- Open
- 51
- High
- 59
- Low
- 51
- Close
- 53
- Opening gap
- -5.56%Mind the gap!
Trading activity
- Volume
- 13,750,900137.51k lot
- Value
- Rp 733.90m
- Frequency
- 848
- Average ticket
- Rp 865.4k
- Turnover
- 0.917%of tradeable shares
Foreign flow
- Foreign buy
- 3,001,300
- Foreign sell
- 2,053,500
- Net foreign
- +947,800Overseas money piling in
- Foreign participation
- 18.38%
Order book & shares
- Best bid
- 51413,900
- Best offer
- 53263,600
- Listed shares
- 1,500,000,000
- Tradeable shares
- 1,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 37.27%Min 15.0%
- Shareholders
- 7,008
- Market cap
- Rp 88.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 51.00bn
- Shareholders
- 3,868
- Free float
- 37.07%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 51 | 59 | 51 | 53 | -1.85% | 13.75m | 733.90m | +947.80k | |
| 30 Oct 2026 | 56 | 56 | 54 | 54 | -5.26% | 1.96m | 106.59m | +402.70k | |
| 29 Oct 2026 | 66 | 66 | 57 | 57 | -6.56% | 14.46m | 847.95m | -3.15m | |
| 28 Oct 2026 | 62 | 63 | 58 | 61 | -1.61% | 15.42m | 918.57m | +4.25m | |
| 27 Oct 2026 | 66 | 70 | 62 | 62 | -6.06% | 15.78m | 1.02bn | -1.89m | |
| 26 Oct 2026 | 69 | 71 | 66 | 66 | -2.94% | 9.74m | 661.53m | -262.50k | |
| 23 Oct 2026 | 68 | 74 | 66 | 68 | 0.00% | 38.24m | 2.69bn | -449.10k |