🇮🇩 Indonesia Stock Exchange (IDX)

Stock Summary

Every listed share's trading day, from the opening bell to the closing auction. Every day is kept, so click any price to see its chart with moving averages and crosses.

Trading day7 days stored

Stock SummaryUpdated29 Oct 2026, 17:00 WIBtrading day29 Oct 2026

Advancers104▲

Decliners653▼

Unchanged206132 with no trades

Value tradedRp 10.24tn

Net foreign (est.)Rp -1.48tnShares × close


AADI	Adaro Andalan Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	11,650	11,675	11,875	11,025	-525	13.14m	148.53bn	9,454	+143.60k	Rp 86.63tn	—
AALI	Astra Agro Lestari Tbk.IDX80 COMPOSITE	—	9,750	9,725	9,775	9,375	-275	3.02m	28.70bn	2,654	-225.00k	Rp 18.24tn	—
ABBA	Mahaka Media Tbk.COMPOSITE	E X	30	0	0	0	0	0	0	0	0	Rp 118.08bn	—
ABDA	Asuransi Bina Dana Arta Tbk.COMPOSITE	—	5,000	0	4,990	4,990	-10	1.30k	6.49m	2	0	Rp 3.10tn	—
ABMM	ABM Investama Tbk.COMPOSITE TYOTJUAN	—	2,480	2,450	2,500	2,450	0	414.60k	1.02bn	275	-8.00k	Rp 6.83tn	42.56Severe
ACES	Aspirasi Hidup Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	330	332	336	318	-10	25.25m	8.21bn	2,413	-259.20k	Rp 5.48tn	22.18Medium
ACRO	Samcro Hyosung Adilestari Tbk.COMPOSITE	—	46	46	46	43	-1	1.92m	85.51m	271	+14.50k	Rp 156.12bn	—
ACST	Acset Indonusa Tbk.COMPOSITE	M E X	72	0	72	72	0	394.30k	28.39m	48	-19.00k	Rp 1.27tn	—
ADCP	Adhi Commuter Properti Tbk.COMPOSITE	M	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
ADES	Akasha Wira International Tbk.	—	34,475	34,500	34,500	33,450	-1,000	33.20k	1.12bn	117	-2.70k	Rp 19.75tn	—
ADHI	Adhi Karya (Persero) Tbk.COMPOSITE	—	133	0	0	0	0	0	0	0	0	Rp 1.12tn	—
ADMF	Adira Dinamika Multi Finance Tbk.COMPOSITE	—	7,800	7,800	7,800	7,750	-25	352.10k	2.75bn	63	-30.30k	Rp 9.61tn	—
ADMG	Polychem Indonesia TbkCOMPOSITE	—	220	220	232	206	-14	2.64m	568.20m	188	-390.10k	Rp 801.17bn	—
ADMR	Alamtri Minerals Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+1	—	1,270	1,275	1,290	1,210	-30	21.41m	26.51bn	4,186	-1.91m	Rp 50.69tn	39.20High
ADRO	Alamtri Resources Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,440	2,450	2,470	2,370	-70	45.17m	108.36bn	12,614	-16.74m	Rp 68.26tn	41.73Severe
AEGS	Anugerah Spareparts Sejahtera Tbk.	—	41	0	44	38	-2	9.26m	380.45m	237	+2.77m	Rp 39.24bn	—
AGAR	Asia Sejahtera Mina Tbk.	—	1,310	1,315	1,510	1,260	-5	673.30k	934.62m	1,383	-58.00k	Rp 1.31tn	—
AGII	Samator Indo Gas Tbk.	—	3,490	3,470	3,510	3,390	-60	762.60k	2.66bn	160	-596.20k	Rp 10.52tn	—
AGRO	Bank Raya Indonesia Tbk.COMPOSITE	—	115	116	116	110	-4	2.67m	298.93m	354	-17.50k	Rp 2.72tn	—
AGRS	Bank IBK Indonesia Tbk.COMPOSITE	—	54	54	54	51	-3	8.82m	451.89m	200	+50.00k	Rp 2.42tn	—
AHAP	Asuransi Harta Aman Pratama Tbk.COMPOSITE	—	49	49	50	46	-3	29.95m	1.42bn	1,018	-6.88m	Rp 355.59bn	—
AIMS	Artha Mahiya Investama Tbk.COMPOSITE	—	590	605	620	550	-40	1.52m	851.28m	387	0	Rp 121.00bn	—
AISA	FKS Food Sejahtera Tbk.COMPOSITE	—	99	99	100	95	-4	1.79m	171.27m	269	-11.00k	Rp 884.62bn	—
AKKU	Anugerah Kagum Karya Utama Tbk.COMPOSITE	—	78	80	80	73	-5	9.66m	723.82m	839	-496.60k	Rp 470.81bn	—
AKPI	Argha Karya Prima Industry Tbk.COMPOSITE	—	525	0	535	498	-15	1.15m	589.04m	144	+300	Rp 312.25bn	—
AKRA	AKR Corporindo Tbk.LQ45 IDX80 KOMPAS100 BISNIS-27+4	—	1,405	1,405	1,415	1,395	-5	25.50m	35.71bn	5,117	-20.44m	Rp 28.10tn	20.90Medium
AKSI	Mineral Sumberdaya Mandiri Tbk.COMPOSITE	—	280	0	280	262	-18	550.50k	146.34m	57	0	Rp 188.64bn	—
ALDO	Alkindo Naratama Tbk.COMPOSITE	—	1,435	0	1,480	1,405	-25	88.60k	125.76m	68	+400	Rp 3.81tn	—
ALII	Ancara Logistics Indonesia Tbk.	—	620	620	620	580	-10	1.44m	864.00m	174	+822.50k	Rp 9.65tn	—
ALKA	Alakasa Industrindo Tbk	—	3,540	3,300	4,420	3,300	+880	858.60k	3.48bn	1,636	+20.30k	Rp 2.24tn	—
ALMI	Alumindo Light Metal Industry Tbk.COMPOSITE	—	74	0	0	0	0	0	0	0	0	Rp 282.38bn	—
ALTO	Tri Banyan Tirta Tbk.COMPOSITE	M L Y	18	0	0	0	0	0	0	0	0	Rp 39.45bn	—
AMAG	Asuransi Multi Artha Guna Tbk.COMPOSITE	—	370	0	374	372	+2	500	186.20k	4	0	Rp 1.86tn	—
AMAN	Makmur Berkah Amanda Tbk.COMPOSITE	—	187	186	187	177	0	202.50k	36.33m	74	-18.90k	Rp 724.34bn	—
AMAR	Bank Amar Indonesia Tbk.COMPOSITE	—	199	200	200	189	-8	1.28m	245.59m	198	+10.90k	Rp 3.48tn	—
AMFG	Asahimas Flat Glass Tbk.COMPOSITE	—	3,040	3,020	3,020	3,000	-40	8.70k	26.11m	12	-7.80k	Rp 1.30tn	—
AMIN	Ateliers Mecaniques D Indonesie Tbk.COMPOSITE	—	228	0	238	220	-4	79.30k	17.91m	62	0	Rp 241.92bn	—
AMMN	Amman Mineral Internasional Tbk.LQ45 IDX80 KOMPAS100 MNC36+1	—	3,900	3,900	3,960	3,700	-160	32.56m	123.68bn	11,661	-7.56m	Rp 271.22tn	38.79High
AMMS	Agung Menjangan Mas Tbk.	—	100	0	101	96	-3	341.60k	33.31m	94	+10.00k	Rp 119.82bn	—
AMOR	Ashmore Asset Management Indonesia Tbk.COMPOSITE	—	356	0	360	346	-10	48.10k	16.93m	80	-1.70k	Rp 768.89bn	—
AMRT	Sumber Alfaria Trijaya Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,020	1,020	1,025	950	-65	133.30m	128.76bn	8,793	+25.25m	Rp 39.66tn	31.09High
ANDI	Andira Agro Tbk.COMPOSITE	—	33	32	33	31	-2	81.84m	2.56bn	1,641	+607.60k	Rp 289.85bn	—
ANJT	Austindo Nusantara Jaya Tbk.COMPOSITE	—	1,275	0	1,275	1,250	-25	95.90k	120.96m	30	-7.90k	Rp 4.19tn	—
ANTM	ANTAM (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	2,800	2,800	2,830	2,670	-130	84.21m	228.66bn	21,500	-38.06m	Rp 64.16tn	33.68High
APEX	Apexindo Pratama Duta Tbk.COMPOSITE	—	145	0	151	135	-9	5.04m	701.20m	577	-310.10k	Rp 511.98bn	—
APIC	Pacific Strategic Financial Tbk.COMPOSITE	—	392	390	394	372	-2	1.16m	450.86m	329	-672.20k	Rp 4.59tn	29.95Medium
APII	Arita Prima Indonesia Tbk.COMPOSITE	—	184	0	184	173	-8	152.90k	27.01m	46	+42.40k	Rp 189.33bn	—
APLI	Asiaplast Industries Tbk.COMPOSITE	—	268	268	272	250	-18	41.20k	10.62m	82	0	Rp 340.67bn	—
APLN	Agung Podomoro Land Tbk.COMPOSITE	—	84	84	85	81	-3	9.05m	748.42m	465	-1.82m	Rp 1.84tn	26.77Medium
ARCI	Archi Indonesia Tbk.KOMPAS100 COMPOSITE	—	990	1,005	1,005	925	-60	16.32m	15.44bn	4,381	-5.69m	Rp 23.47tn	—
AREA	Dunia Virtual Online Tbk.COMPOSITE	—	240	234	234	224	-16	284.50k	63.89m	129	+5.40k	Rp 568.87bn	—
ARGO	Argo Pantes TbkCOMPOSITE	—	1,205	0	1,205	1,180	-5	59.10k	70.76m	28	-300	Rp 3.81tn	—
ARII	Atlas Resources Tbk.COMPOSITE	—	500	505	525	466	-32	1.70m	810.28m	602	+64.80k	Rp 1.76tn	—
ARKA	Arkha Jayanti Persada Tbk.COMPOSITE	L Y	22	0	0	0	0	0	0	0	0	Rp 44.00bn	—
ARKO	Arkora Hydro Tbk.COMPOSITE	—	1,365	1,370	1,430	1,270	0	10.58m	13.98bn	2,959	+2.49m	Rp 4.00tn	45.54Severe
ARMY	Armidian Karyatama Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.31bn	—
ARNA	Arwana Citramulia Tbk.COMPOSITE	—	500	505	505	496	0	2.58m	1.29bn	342	-839.40k	Rp 3.67tn	—
ARTA	Arthavest TbkCOMPOSITE	—	2,590	0	2,580	2,420	-170	1.50m	3.76bn	33	-700	Rp 1.08tn	—
ARTI	Ratu Prabu Energi TbkCOMPOSITE	E Y X	2	0	0	0	0	0	0	0	0	Rp 15.68bn	—
ARTO	Bank Jago Tbk.IDX80 KOMPAS100 COMPOSITE	—	565	580	580	530	-30	16.87m	9.23bn	2,226	-2.84m	Rp 7.34tn	33.18High
ASBI	Asuransi Bintang Tbk.COMPOSITE	—	360	0	436	354	+6	179.20k	71.89m	202	0	Rp 127.51bn	—
ASDM	Asuransi Dayin Mitra Tbk.COMPOSITE	—	488	0	484	476	-6	5.00k	2.40m	20	0	Rp 185.09bn	—
ASGR	Astra Graphia Tbk.COMPOSITE	—	2,360	2,370	2,400	2,330	-20	1.36m	3.20bn	656	-125.90k	Rp 3.16tn	—
ASHA	Cilacap Samudera Fishing Industry Tbk.COMPOSITE	—	39	39	40	37	-2	4.51m	167.96m	327	0	Rp 185.00bn	—
ASII	Astra International Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,000	4,940	4,940	4,690	-310	82.08m	395.06bn	19,299	+3.77m	Rp 189.87tn	36.72High
ASJT	Asuransi Jasa Tania Tbk.COMPOSITE	—	154	0	156	152	-2	27.50k	4.19m	7	0	Rp 212.80bn	—
ASLC	Autopedia Sukses Lestari Tbk.COMPOSITE	—	44	44	45	43	0	2.90m	126.33m	196	+399.40k	Rp 560.84bn	—
ASLI	Asri Karya Lestari Tbk.COMPOSITE	F	294	304	310	274	-20	54.10m	15.44bn	3,531	-7.14m	Rp 1.71tn	—
ASMI	Asuransi Maximus Graha Persada Tbk.COMPOSITE	—	26	25	25	25	-1	1.85m	46.19m	162	0	Rp 223.96bn	—
ASPI	Andalan Sakti Primaindo Tbk.COMPOSITE	—	810	805	810	755	-55	2.54m	1.93bn	373	+900	Rp 516.28bn	—
ASPR	Asia Pramulia Tbk.COMPOSITE	—	147	149	149	142	-5	3.59m	519.24m	466	-351.80k	Rp 385.10bn	—
ASRI	Alam Sutera Realty Tbk.COMPOSITE	—	97	100	100	95	0	4.91m	472.75m	344	+612.80k	Rp 1.91tn	—
ASRM	Asuransi Ramayana Tbk.COMPOSITE	—	204	0	204	191	-8	97.80k	18.91m	72	-3.00k	Rp 250.49bn	—
ASSA	Adi Sarana Armada Tbk.COMPOSITE	—	520	520	520	496	-20	6.71m	3.37bn	816	-1.80m	Rp 1.85tn	—
ATAP	Trimitra Prawara Goldland Tbk.COMPOSITE	—	448	0	450	424	-20	290.90k	125.64m	67	0	Rp 535.00bn	—
ATIC	Anabatic Technologies Tbk.COMPOSITE	—	418	0	440	414	+10	114.00k	48.42m	124	0	Rp 1.24tn	—
ATLA	Atlantis Subsea Indonesia Tbk.COMPOSITE	—	21	21	22	21	0	11.19m	237.88m	559	0	Rp 130.19bn	—
AUTO	Astra Otoparts Tbk.COMPOSITE	—	3,350	3,390	3,390	3,290	-60	1.61m	5.35bn	719	-264.20k	Rp 15.86tn	23.07Medium
AVIA	Avia Avian Tbk.MNC36 COMPOSITE	—	302	304	306	292	-10	35.90m	10.65bn	4,063	-17.93m	Rp 18.09tn	15.91Low
AWAN	Era Digital Media Tbk.COMPOSITE	—	143	0	160	142	+3	9.53m	1.42bn	1,091	+1.14m	Rp 501.51bn	—
AXIO	Tera Data Indonusa Tbk.COMPOSITE	—	136	135	135	127	-9	7.03m	895.01m	391	+243.80k	Rp 741.70bn	—
AYAM	Janu Putra Sejahtera Tbk.COMPOSITE	—	492	492	494	470	-12	21.70m	10.39bn	661	-2.96m	Rp 1.92tn	—
AYLS	Arkayana Lestari Grup Tbk.COMPOSITE	—	193	193	214	180	-8	5.96m	1.15bn	1,306	-1.07m	Rp 157.88bn	—
BABP	Bank MNC Internasional Tbk.COMPOSITE	—	23	23	25	22	0	14.40m	330.40m	475	-26.60k	Rp 1.01tn	—
BABY	Multitrend Indo Tbk.COMPOSITE	—	158	159	161	155	-1	213.30k	33.36m	76	0	Rp 448.21bn	—
BACA	Bank Capital Indonesia Tbk.COMPOSITE	—	91	91	93	89	-1	1.04m	93.64m	113	-310.00k	Rp 1.78tn	—
BACH	Bach Multi Global Tbk.COMPOSITE	—	238	240	246	224	-10	10.58m	2.47bn	1,076	+552.20k	Rp 931.25bn	—
BAIK	Bersama Mencapai Puncak Tbk.COMPOSITE	—	193	191	202	181	-6	9.76m	1.86bn	722	+442.40k	Rp 210.84bn	—
BAJA	Saranacentral Bajatama Tbk.	—	174	176	182	162	-12	3.05m	503.32m	721	+550.00k	Rp 437.40bn	—
BALI	Bali Towerindo Sentra Tbk.	—	1,275	0	1,500	1,220	+65	76.40k	101.35m	320	+2.80k	Rp 5.27tn	—
BANK	Bank Aladin Syariah Tbk.COMPOSITE	—	173	172	176	163	+1	1.49m	250.43m	266	-351.80k	Rp 2.57tn	24.79Medium
BAPA	Bekasi Asri Pemula Tbk.COMPOSITE	—	96	96	96	90	-6	3.02m	277.72m	419	-400.90k	Rp 59.56bn	—
BAPI	Bhakti Agung Propertindo Tbk.COMPOSITE	—	16	16	17	16	+1	21.95m	360.26m	381	0	Rp 95.06bn	—
BATA	Sepatu Bata Tbk.COMPOSITE	E X	59	0	0	0	0	0	0	0	0	Rp 76.70bn	—
BATR	Benteng Api Technic Tbk.COMPOSITE	—	95	95	98	93	+1	2.51m	236.87m	173	-43.60k	Rp 290.40bn	—
BAUT	Mitra Angkasa Sejahtera Tbk.COMPOSITE	—	27	27	28	26	-1	12.00m	319.78m	453	0	Rp 124.80bn	—
BAYU	Bayu Buana TbkCOMPOSITE	—	1,235	1,240	1,240	1,210	-25	20.50k	25.10m	33	-4.60k	Rp 427.40bn	—
BBCA	Bank Central Asia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	5,275	5,275	5,325	4,940	-335	312.44m	1.58tn	66,559	-100.05m	Rp 602.89tn	21.71Medium
BBHI	Allo Bank Indonesia Tbk.	—	600	600	600	590	0	1.19m	715.60m	87	-90.90k	Rp 12.91tn	—
BBKP	Bank KB Indonesia Tbk.COMPOSITE	—	35	35	35	33	-1	74.89m	2.55bn	618	-9.31m	Rp 6.32tn	32.87High
BBLD	Buana Finance Tbk.COMPOSITE	—	640	0	640	600	-25	77.70k	48.16m	8	0	Rp 1.01tn	—
BBMD	Bank Mestika Dharma Tbk.	—	2,080	0	2,000	2,000	-80	1.20k	2.40m	1	0	Rp 8.10tn	—
BBNI	Bank Negara Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,350	3,390	3,400	3,240	-110	50.05m	164.70bn	17,231	-11.17m	Rp 119.63tn	22.11Medium
BBRI	Bank Rakyat Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	2,920	2,940	2,950	2,810	-110	223.90m	639.34bn	43,860	-57.48m	Rp 421.62tn	18.47Low
BBRM	Pelayaran Nasional Bina Buana Raya Tbk.COMPOSITE	—	93	93	99	91	-1	373.60k	34.72m	140	0	Rp 780.11bn	—
BBSI	Krom Bank Indonesia Tbk.	—	3,000	3,020	3,020	2,990	-10	1.40k	4.21m	11	0	Rp 10.88tn	—
BBSS	Bumi Benowo Sukses Sejahtera Tbk.COMPOSITE	—	52	51	54	49	-2	5.17m	262.41m	458	+272.90k	Rp 240.00bn	—
BBTN	Bank Tabungan Negara (Persero) Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	935	945	950	905	-25	18.63m	17.15bn	3,081	-5.74m	Rp 12.64tn	27.82Medium
BBYB	Bank Neo Commerce Tbk.KOMPAS100 COMPOSITE	—	160	162	163	150	-10	36.89m	5.65bn	1,834	-5.10m	Rp 1.98tn	—
BCAP	MNC Kapital Indonesia Tbk.COMPOSITE	—	19	20	20	18	0	15.67m	297.86m	416	+15.10k	Rp 809.76bn	—
BCIC	Bank JTrust Indonesia Tbk.COMPOSITE	—	103	104	109	100	-3	453.20k	46.88m	109	0	Rp 1.79tn	—
BCIP	Bumi Citra Permai Tbk.COMPOSITE	—	54	54	55	51	-1	900.00k	46.83m	144	-2.30k	Rp 75.79bn	—
BDKR	Berdikari Pondasi Perkasa Tbk.	—	169	169	169	158	-8	23.14m	3.74bn	942	-6.69m	Rp 760.74bn	—
BDMN	Bank Danamon Indonesia Tbk.COMPOSITE	—	4,920	4,930	4,960	4,760	-60	2.83m	13.79bn	912	-615.60k	Rp 47.02tn	—
BEBS	Berkah Beton Sadaya Tbk.COMPOSITE	L Y	5	0	0	0	0	0	0	0	0	Rp 225.00bn	43.35Severe
BEEF	Estika Tata Tiara Tbk.COMPOSITE	—	372	372	382	368	-4	1.00m	372.27m	206	-109.30k	Rp 2.99tn	—
BEER	Jobubu Jarum Minahasa Tbk.COMPOSITE	—	51	51	51	48	-3	7.74m	375.37m	641	-14.60k	Rp 192.00bn	—
BEKS	Bank Pembangunan Daerah Banten Tbk.COMPOSITE	—	26	26	27	25	-1	66.62m	1.67bn	945	-826.70k	Rp 1.28tn	—
BELI	Global Digital Niaga Tbk.	—	262	270	294	260	-2	632.30k	167.12m	267	-194.70k	Rp 35.68tn	25.82Medium
BELL	Trisula Textile Industries Tbk.COMPOSITE	—	75	75	77	70	-5	6.94m	505.63m	1,106	+440.50k	Rp 507.50bn	—
BESS	Batulicin Nusantara Maritim Tbk.COMPOSITE	—	710	720	720	665	-45	64.20k	42.99m	53	0	Rp 2.29tn	—
BEST	Bekasi Fajar Industrial Estate Tbk.COMPOSITE	—	110	111	113	106	-4	10.39m	1.13bn	605	-2.26m	Rp 1.02tn	—
BFIN	BFI Finance Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	800	800	800	760	-20	8.25m	6.40bn	1,143	-4.62m	Rp 11.73tn	27.69Medium
BGTG	Bank Ganesha Tbk.COMPOSITE	—	90	90	91	87	-3	2.65m	236.35m	159	-134.50k	Rp 2.06tn	—
BHAT	Bhakti Multi Artha Tbk.COMPOSITE	L Y	1,770	0	0	0	0	0	0	0	0	Rp 8.85tn	—
BHIT	MNC Asia Holding Tbk.COMPOSITE	—	17	18	18	16	-1	78.44m	1.29bn	361	+30.10k	Rp 1.38tn	—
BIKA	Binakarya Jaya Abadi Tbk.COMPOSITE	E L Y X	55	0	0	0	0	0	0	0	0	Rp 32.58bn	—
BIKE	Bhineka Inovasi Ketahanan Energi Tbk.	—	5,150	0	0	0	0	0	0	0	0	Rp 6.66tn	—
BIMA	Primarindo Asia Infrastructure Tbk.COMPOSITE	D X	82	0	0	0	0	0	0	0	0	Rp 49.87bn	—
BINA	Bank Ina Perdana Tbk.	—	3,880	3,900	3,980	3,860	+60	2.62m	10.24bn	621	-89.80k	Rp 23.93tn	—
BINO	Perma Plasindo Tbk.COMPOSITE	—	94	95	96	89	-1	314.70k	28.58m	107	+123.70k	Rp 211.60bn	—
BIPI	Astrindo Nusantara Infrastruktur Tbk.KOMPAS100 COMPOSITE	—	84	84	86	79	-5	202.80m	16.31bn	5,261	+26.09m	Rp 5.03tn	24.30Medium
BIPP	Bhuwanatala Indah Permai Tbk.COMPOSITE	—	62	63	64	58	-4	34.08m	2.02bn	2,310	-1.77m	Rp 291.66bn	—
BIRD	Blue Bird Tbk.COMPOSITE	—	1,460	1,465	1,490	1,460	+20	1.37m	2.03bn	694	-624.00k	Rp 3.70tn	—
BISI	BISI International Tbk.COMPOSITE	—	665	670	670	655	-10	132.30k	87.30m	58	-41.00k	Rp 1.97tn	—
BJBR	Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.COMPOSITE	—	725	730	730	710	-10	1.24m	887.88m	813	-552.20k	Rp 7.45tn	—
BJTM	Bank Pembangunan Daerah Jawa Timur Tbk.COMPOSITE	—	496	496	500	492	-2	5.33m	2.64bn	1,687	+105.50k	Rp 7.34tn	22.45Medium
BKDP	Bukit Darmo Property Tbk	—	146	150	152	141	-1	291.10k	42.68m	137	-54.70k	Rp 1.09tn	—
BKSL	Sentul City Tbk.IDX80 KOMPAS100 COMPOSITE	—	43	44	44	40	-3	140.90m	5.77bn	2,802	+20.14m	Rp 6.71tn	—
BKSW	Bank QNB Indonesia Tbk.COMPOSITE	—	45	45	46	43	+1	386.40k	17.44m	99	-2.60k	Rp 1.60tn	—
BLES	Superior Prima Sukses Tbk.COMPOSITE	—	214	214	218	200	-14	15.72m	3.27bn	933	-1.96m	Rp 1.78tn	—
BLOG	Trimitra Trans Persada Tbk.COMPOSITE	—	330	332	332	308	-16	464.40k	146.78m	151	0	Rp 1.06tn	—
BLTA	Berlian Laju Tanker TbkCOMPOSITE	—	31	31	32	29	-1	25.44m	777.54m	460	-3.18m	Rp 778.21bn	—
BLTZ	Graha Layar Prima Tbk.COMPOSITE	—	3,140	0	3,150	2,930	-50	4.10k	12.46m	27	0	Rp 2.70tn	—
BLUE	Berkah Prima Perkasa Tbk.COMPOSITE	—	2,520	2,520	2,790	2,350	-170	220.60k	545.15m	215	-25.00k	Rp 982.30bn	—
BMAS	Bank Kasikorn Indonesia Tbk.	—	414	430	430	386	0	16.30k	6.77m	29	0	Rp 7.42tn	—
BMBL	Lavender Bina Cendikia Tbk.	—	25	0	25	23	-2	13.93m	324.25m	222	0	Rp 23.69bn	—
BMHS	Bundamedik Tbk.COMPOSITE	—	195	195	196	192	-2	241.70k	46.85m	73	-22.60k	Rp 1.66tn	—
BMRI	Bank Mandiri (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	3,840	3,830	3,880	3,720	-120	156.70m	592.41bn	30,297	-40.99m	Rp 343.73tn	9.47Negligible
BMSR	Bintang Mitra Semestaraya TbkCOMPOSITE	—	300	0	300	288	-12	36.70k	10.76m	22	-19.20k	Rp 333.85bn	—
BMTR	Global Mediacom Tbk.COMPOSITE	—	57	57	58	55	-1	26.44m	1.48bn	1,075	+2.47m	Rp 928.70bn	19.88Low
BNBA	Bank Bumi Arta Tbk.COMPOSITE	—	705	705	745	685	-10	172.60k	122.25m	56	-95.80k	Rp 2.33tn	—
BNBR	Bakrie & Brothers TbkKOMPAS100 COMPOSITE	—	47	47	48	44	-3	277.33m	12.39bn	5,009	-20.35m	Rp 11.59tn	—
BNGA	Bank CIMB Niaga Tbk.COMPOSITE	—	1,540	1,550	1,555	1,500	-35	3.51m	5.30bn	1,772	-646.10k	Rp 37.46tn	22.62Medium
BNII	Bank Maybank Indonesia Tbk.	—	172	172	173	168	-4	461.90k	78.15m	139	-117.10k	Rp 12.66tn	—
BNLI	Bank Permata Tbk.	—	1,560	1,560	1,560	1,455	-60	71.10k	107.00m	106	+3.50k	Rp 53.73tn	28.60Medium
BOAT	Newport Marine Services Tbk.COMPOSITE	—	106	107	109	99	-1	535.40k	54.17m	174	+7.90k	Rp 367.68bn	—
BOBA	Formosa Ingredient Factory Tbk.COMPOSITE	—	166	166	177	160	-2	210.80k	35.60m	226	+900	Rp 189.54bn	—
BOGA	Apollo Global Interactive Tbk.COMPOSITE	—	1,790	1,790	1,870	1,665	0	64.60k	113.47m	101	+5.30k	Rp 6.81tn	—
BOLA	Bali Bintang Sejahtera Tbk.COMPOSITE	—	151	148	153	146	-2	724.00k	108.44m	43	+215.40k	Rp 894.00bn	—
BOLT	Garuda Metalindo Tbk.COMPOSITE	—	765	765	765	755	-5	7.50k	5.71m	10	0	Rp 1.78tn	—
BOSS	Borneo Olah Sarana Sukses Tbk.COMPOSITE	B E L Y X	50	0	0	0	0	0	0	0	0	Rp 70.00bn	—
BPFI	Woori Finance Indonesia Tbk.COMPOSITE	—	242	0	246	238	+2	14.80k	3.54m	24	0	Rp 652.45bn	—
BPII	Batavia Prosperindo Internasional Tbk.COMPOSITE	—	436	490	490	410	-24	59.00k	25.63m	99	+9.00k	Rp 4.07tn	—
BPTR	Batavia Prosperindo Trans Tbk.COMPOSITE	—	62	0	65	59	-2	1.02m	62.90m	265	-87.80k	Rp 212.04bn	—
BRAM	Indo Kordsa Tbk.COMPOSITE	F	4,420	0	4,490	4,320	+20	1.30k	5.77m	13	+200	Rp 2.00tn	—
BREN	Barito Renewables Energy Tbk.	—	2,070	2,060	2,110	1,930	-140	6.51m	12.79bn	2,898	-188.60k	Rp 258.21tn	19.87Low
BRIS	Bank Syariah Indonesia (Persero) Tbk.KOMPAS100 COMPOSITE	—	1,070	1,085	1,090	1,010	-60	104.25m	108.22bn	14,234	-16.92m	Rp 46.12tn	23.16Medium
BRMS	Bumi Resources Minerals Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	382	392	394	356	-26	329.63m	120.38bn	14,525	+15.96m	Rp 50.48tn	48.63Severe
BRNA	Berlina Tbk.COMPOSITE	—	535	535	540	525	-10	28.40k	15.08m	24	+5.10k	Rp 716.80bn	—
BRPT	Barito Pacific Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	1,235	1,300	1,300	1,150	-85	100.01m	118.57bn	13,644	+488.30k	Rp 107.81tn	27.37Medium
BRRC	Raja Roti Cemerlang Tbk.COMPOSITE	—	51	50	51	48	-3	7.49m	363.91m	309	+41.70k	Rp 47.74bn	—
BSBK	Wulandari Bangun Laksana Tbk.COMPOSITE	—	37	37	37	35	-1	4.59m	163.69m	392	+198.40k	Rp 903.31bn	—
BSDE	Bumi Serpong Damai Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	494	496	520	492	-2	21.29m	10.73bn	2,025	-3.56m	Rp 10.42tn	23.41Medium
BSIM	Bank Sinarmas Tbk.COMPOSITE	—	805	0	830	770	-35	34.90k	27.85m	40	0	Rp 15.03tn	—
BSML	Bintang Samudera Mandiri Lines Tbk.COMPOSITE	—	515	515	515	480	-35	10.36m	5.13bn	1,099	-1.43m	Rp 888.11bn	—
BSSR	Baramulti Suksessarana Tbk.COMPOSITE TYOTJUAN	—	5,150	5,150	5,200	5,025	-100	843.40k	4.28bn	1,383	-198.30k	Rp 13.21tn	—
BSWD	Bank Of India Indonesia Tbk.	—	8,075	0	0	0	0	0	0	0	0	Rp 29.49tn	—
BTEK	Bumi Teknokultura Unggul TbkCOMPOSITE	—	12	12	12	11	-1	244.51m	2.69bn	2,694	-17.26m	Rp 509.05bn	—
BTEL	Bakrie Telecom Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 3.09tn	—
BTON	Betonjaya Manunggal Tbk.COMPOSITE	—	344	342	342	324	-4	19.10k	6.44m	27	0	Rp 244.80bn	—
BTPN	Bank SMBC Indonesia Tbk.	—	2,400	0	2,400	2,380	0	95.00k	227.28m	21	0	Rp 25.29tn	—
BTPS	Bank BTPN Syariah Tbk.COMPOSITE	—	970	985	995	965	0	8.09m	7.93bn	1,447	-1.90m	Rp 7.40tn	—
BUAH	Segar Kumala Indonesia Tbk.COMPOSITE	—	470	470	470	458	-10	267.60k	123.83m	95	0	Rp 920.00bn	—
BUDI	Budi Starch & Sweetener Tbk.COMPOSITE	—	214	0	214	208	-6	175.40k	36.68m	30	0	Rp 935.79bn	—
BUKA	Bukalapak.com Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	I	101	102	102	98	-3	60.98m	6.03bn	1,342	-25.94m	Rp 10.11tn	25.06Medium
BUKK	Bukaka Teknik Utama Tbk.COMPOSITE	—	930	865	990	865	-65	612.00k	543.07m	506	+19.80k	Rp 2.28tn	—
BULL	Buana Lintas Lautan Tbk.KOMPAS100 COMPOSITE	—	262	268	270	244	-18	182.10m	45.27bn	8,551	-21.41m	Rp 3.78tn	—
BUMI	Bumi Resources Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	127	129	131	120	-6	2.92bn	363.08bn	40,749	+288.61m	Rp 44.93tn	41.47Severe
BUVA	Bukit Uluwatu Villa Tbk.KOMPAS100 COMPOSITE	—	360	362	366	336	-24	183.25m	63.21bn	9,551	-3.69m	Rp 9.95tn	—
BVIC	Bank Victoria International Tbk.COMPOSITE	—	73	74	74	70	-2	669.10k	47.46m	93	-16.60k	Rp 1.29tn	—
BWPT	Eagle High Plantations Tbk.COMPOSITE	—	84	88	89	79	-4	59.72m	4.88bn	2,395	-4.75m	Rp 2.52tn	—
BYAN	Bayan Resources Tbk.	—	9,925	9,925	10,075	9,550	-375	747.50k	7.25bn	953	-147.80k	Rp 318.33tn	52.06Severe
CAKK	Cahayaputra Asa Keramik Tbk.COMPOSITE	—	150	0	152	146	0	117.70k	17.66m	31	+100	Rp 180.50bn	—
CAMP	Campina Ice Cream Industry Tbk.COMPOSITE	—	141	141	141	135	-3	152.60k	20.99m	122	+1.90k	Rp 812.13bn	—
CANI	Capitol Nusantara Indonesia Tbk.COMPOSITE	E D X	135	0	0	0	0	0	0	0	0	Rp 112.51bn	—
CARE	Metro Healthcare Indonesia Tbk.COMPOSITE	—	336	0	350	314	0	543.30k	177.03m	282	-25.40k	Rp 11.17tn	26.72Medium
CARS	Industri dan Perdagangan Bintraco Dharma Tbk.COMPOSITE	—	87	0	89	83	-1	3.09m	260.79m	151	-268.00k	Rp 1.29tn	—
CASA	Capital Financial Indonesia Tbk.COMPOSITE	—	1,810	0	1,900	1,800	0	32.20k	58.99m	59	-1.80k	Rp 98.60tn	35.36High
CASH	Cashlez Worldwide Indonesia Tbk.	—	199	0	200	180	-19	2.32m	424.16m	254	+132.30k	Rp 437.00bn	—
CASS	Cahaya Aero Services Tbk.COMPOSITE	—	1,800	0	1,825	1,765	+10	27.10k	49.07m	45	-3.10k	Rp 3.78tn	—
CBDK	Bangun Kosambi Sukses Tbk.IDX80 KOMPAS100 COMPOSITE	—	3,080	3,100	3,120	2,950	-130	1.77m	5.34bn	933	-154.60k	Rp 16.72tn	—
CBMF	Cahaya Bintang Medan Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 93.75bn	—
CBPE	Citra Buana Prasida Tbk.COMPOSITE	—	486	486	500	476	+6	202.50k	96.63m	46	0	Rp 667.28bn	—
CBRE	Cakra Buana Resources Energi Tbk.COMPOSITE	—	615	615	620	575	-40	19.48m	11.28bn	2,100	-1.62m	Rp 2.61tn	—
CBUT	Citra Borneo Utama Tbk.COMPOSITE	—	1,000	0	1,080	950	+65	616.60k	643.19m	698	-30.90k	Rp 3.33tn	—
CCSI	Communication Cable Systems Indonesia Tbk.COMPOSITE	—	248	248	266	232	+2	3.90m	944.32m	1,385	-76.50k	Rp 333.33bn	—
CDIA	Chandra Daya Investasi Tbk.COMPOSITE	—	386	392	394	362	-24	31.78m	11.80bn	4,601	-3.77m	Rp 45.19tn	36.16High
CEKA	Wilmar Cahaya Indonesia Tbk.COMPOSITE	—	2,200	2,220	2,260	2,180	0	71.70k	159.95m	50	0	Rp 1.31tn	—
CENT	Centratama Telekomunikasi Indonesia Tbk.COMPOSITE	—	70	70	79	69	+1	15.03m	1.09bn	1,327	+1.14m	Rp 2.21tn	—
CFIN	Clipan Finance Indonesia Tbk.COMPOSITE	—	342	342	342	332	-6	715.80k	239.43m	335	+37.50k	Rp 1.34tn	—
CGAS	Citra Nusantara Gemilang Tbk.COMPOSITE	—	126	126	134	121	-2	3.78m	473.85m	539	-207.90k	Rp 219.67bn	—
CHEK	Diastika Biotekindo Tbk.COMPOSITE	—	100	100	101	99	0	1.51m	151.35m	399	-1.30k	Rp 411.33bn	—
CHEM	Chemstar Indonesia Tbk.COMPOSITE	—	49	50	53	48	-1	10.60m	528.32m	450	+900	Rp 81.60bn	—
CHIP	Pelita Teknologi Global Tbk.	—	428	0	432	418	-8	199.90k	84.93m	425	+6.70k	Rp 338.52bn	—
CINT	Chitose Internasional Tbk.COMPOSITE	—	175	175	181	166	-1	307.30k	52.90m	374	-1.10k	Rp 174.00bn	—
CITA	Cita Mineral Investindo Tbk.TYOTJUAN	—	3,060	0	3,090	2,980	-80	27.20k	81.75m	71	0	Rp 11.80tn	14.68Low
CITY	Natura City Developments Tbk.COMPOSITE	—	129	129	137	120	-9	681.10k	85.37m	182	+200.10k	Rp 648.62bn	—
CLAY	Citra Putra Realty Tbk.	—	2,920	0	2,930	2,720	-60	16.90k	48.98m	30	+1.20k	Rp 7.35tn	—
CLEO	Sariguna Primatirta Tbk.COMPOSITE	—	390	392	398	382	-8	6.73m	2.60bn	891	-1.65m	Rp 9.17tn	36.70High
CLPI	Colorpak Indonesia Tbk.COMPOSITE	—	1,480	0	1,500	1,485	+5	31.90k	47.59m	59	-2.70k	Rp 454.91bn	—
CMNP	Citra Marga Nusaphala Persada Tbk.	—	1,300	0	1,325	1,290	-5	345.80k	448.89m	59	+39.10k	Rp 8.67tn	—
CMNT	Cemindo Gemilang Tbk.	—	725	730	750	720	+25	15.66m	11.50bn	408	+3.44m	Rp 12.84tn	—
CMPP	AirAsia Indonesia Tbk.COMPOSITE	E X	69	0	0	0	0	0	0	0	0	Rp 737.27bn	—
CMRY	Cisarua Mountain Dairy Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	4,150	4,150	4,270	4,150	+100	903.00k	3.83bn	912	+339.80k	Rp 33.72tn	20.72Medium
CNKO	Exploitasi Energi Indonesia Tbk.COMPOSITE	E X	37	0	0	0	0	0	0	0	0	Rp 331.39bn	—
CNMA	Nusantara Sejahtera Raya Tbk.COMPOSITE TYOTJUAN	—	72	73	75	72	0	74.58m	5.47bn	1,604	+23.58m	Rp 6.00tn	—
COAL	Black Diamond Resources Tbk.COMPOSITE	L S Y X	31	0	0	0	0	0	0	0	0	Rp 193.75bn	—
COCO	Wahana Interfood Nusantara Tbk.COMPOSITE	—	90	93	94	84	-6	116.77m	10.17bn	4,463	-7.30m	Rp 1.20tn	—
COIN	Indokripto Koin Semesta Tbk.KOMPAS100 COMPOSITE	—	334	318	340	312	-22	21.39m	6.81bn	2,518	+4.97m	Rp 4.59tn	—
COWL	Cowell Development Tbk.COMPOSITE	B E D L Y X	50	0	0	0	0	0	0	0	0	Rp 243.56bn	—
CPIN	Charoen Pokphand Indonesia TbkIDX30 LQ45 IDX80 KOMPAS100+3	—	2,670	2,700	2,700	2,580	-80	8.76m	22.93bn	3,404	-2.61m	Rp 42.47tn	38.84High
CPRI	Capri Nusa Satu Properti Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 121.67bn	—
CPRO	Central Proteina Prima Tbk.COMPOSITE	—	35	35	35	33	-1	17.26m	582.31m	473	-931.50k	Rp 2.03tn	—
CRAB	Toba Surimi Industries Tbk.COMPOSITE	—	200	200	202	193	-5	333.00k	65.55m	71	-44.60k	Rp 380.25bn	—
CRSN	Carsurin Tbk.COMPOSITE	—	107	0	109	103	-2	185.90k	19.42m	50	0	Rp 303.66bn	—
CSAP	Catur Sentosa Adiprana Tbk.COMPOSITE	—	268	0	264	260	-6	33.00k	8.62m	20	-100	Rp 1.49tn	—
CSIS	Cahayasakti Investindo Sukses Tbk.COMPOSITE	—	148	149	159	141	-7	1.46m	216.24m	447	+137.60k	Rp 258.00bn	—
CSMI	Cipta Selera Murni Tbk.COMPOSITE	—	515	0	0	0	0	0	0	0	0	Rp 420.27bn	—
CSRA	Cisadane Sawit Raya Tbk.COMPOSITE	—	600	600	740	590	+40	3.99m	2.72bn	1,327	-96.50k	Rp 1.31tn	—
CTBN	Citra Tubindo Tbk.COMPOSITE	—	2,480	0	2,490	2,380	+10	11.00k	27.02m	36	0	Rp 1.99tn	—
CTRA	Ciputra Development Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	585	590	570	-5	6.42m	3.72bn	972	+2.49m	Rp 10.66tn	20.74Medium
CTTH	Citatah Tbk.COMPOSITE	—	80	81	81	75	-5	5.43m	416.93m	492	+129.10k	Rp 92.31bn	—
CUAN	Petrindo Jaya Kreasi Tbk.KOMPAS100 COMPOSITE	—	432	436	442	402	-22	517.06m	210.92bn	24,606	+73.50m	Rp 46.09tn	54.64Severe
CYBR	ITSEC Asia Tbk.COMPOSITE	—	386	388	388	360	-6	2.83m	1.04bn	878	-940.90k	Rp 5.13tn	—
DAAZ	Daaz Bara Lestari Tbk.COMPOSITE	—	1,545	1,540	1,540	1,440	-105	753.30k	1.09bn	401	-31.90k	Rp 2.88tn	—
DADA	Diamond Citra Propertindo Tbk.COMPOSITE	—	23	22	23	22	-1	11.27m	247.91m	743	0	Rp 163.49bn	—
DART	Duta Anggada Realty Tbk.COMPOSITE	—	130	134	134	125	-4	151.20k	19.43m	128	0	Rp 395.82bn	—
DATA	Remala Abadi Tbk.COMPOSITE	—	995	1,010	1,015	940	-40	541.90k	525.70m	426	+34.30k	Rp 1.31tn	—
DAYA	Duta Intidaya Tbk.COMPOSITE	—	1,180	1,180	1,210	1,125	+10	15.50k	18.58m	28	-700	Rp 2.88tn	—
DCII	DCI Indonesia Tbk.	—	174,975	0	174,975	174,975	0	100	17.50m	1	0	Rp 417.10tn	28.88Medium
DEAL	Dewata Freightinternational Tbk.COMPOSITE	B E L Y X	6	0	0	0	0	0	0	0	0	Rp 6.88bn	—
DEFI	Danasupra Erapacific Tbk.COMPOSITE	—	77	79	80	72	-5	9.26m	701.30m	792	-108.70k	Rp 49.48bn	—
DEPO	Caturkarda Depo Bangunan Tbk.COMPOSITE	—	214	0	218	206	0	81.30k	17.44m	69	+1.30k	Rp 1.45tn	—
DEWA	Darma Henwa TbkIDX30 LQ45 IDX80 KOMPAS100+2	—	240	244	250	224	-14	627.01m	146.14bn	17,438	+105.16m	Rp 9.20tn	—
DEWI	Dewi Shri Farmindo Tbk.COMPOSITE	—	232	232	236	220	-6	39.20m	8.87bn	3,555	-1.43m	Rp 452.00bn	—
DFAM	Dafam Property Indonesia Tbk.COMPOSITE	—	59	58	60	57	-1	1.79m	102.92m	147	-26.70k	Rp 110.19bn	—
DGIK	Nusa Konstruksi Enjiniring Tbk.COMPOSITE	F	137	137	137	133	-1	2.59m	347.34m	258	+230.40k	Rp 753.60bn	—
DGNS	Diagnos Laboratorium Utama Tbk.COMPOSITE	—	282	284	284	278	-2	1.61m	453.29m	103	+300	Rp 385.00bn	—
DGWG	Delta Giri Wacana Tbk.	—	268	268	270	258	-8	12.90m	3.36bn	477	+732.50k	Rp 1.53tn	—
DIGI	Arkadia Digital Media Tbk.COMPOSITE	E X	29	0	0	0	0	0	0	0	0	Rp 47.13bn	—
DILD	Intiland Development Tbk.COMPOSITE	—	102	102	103	100	-2	4.75m	478.47m	406	-787.80k	Rp 1.04tn	—
DIVA	Distribusi Voucher Nusantara Tbk.COMPOSITE	—	99	101	101	93	-5	944.40k	89.59m	161	-230.50k	Rp 134.29bn	—
DKFT	Central Omega Resources Tbk.COMPOSITE	—	610	615	615	595	-10	3.28m	1.96bn	398	-1.95m	Rp 3.38tn	—
DKHH	Cipta Sarana Medika Tbk.COMPOSITE	—	134	136	139	125	-9	28.51m	3.64bn	1,194	+399.70k	Rp 318.79bn	—
DLTA	Delta Djakarta Tbk.COMPOSITE	—	1,680	0	1,685	1,675	0	37.80k	63.50m	22	-300	Rp 1.35tn	—
DMAS	Puradelta Lestari Tbk.COMPOSITE TYOTJUAN	—	210	196	196	196	-14	16.35m	3.21bn	3,039	+256.70k	Rp 9.45tn	—
DMMX	Digital Mediatama Maxima Tbk.COMPOSITE	—	144	143	144	134	-7	301.50k	40.84m	104	-700	Rp 1.05tn	—
DMND	Diamond Food Indonesia Tbk.	—	535	525	530	510	-15	32.50k	16.89m	31	-4.80k	Rp 4.92tn	—
DNAR	Bank Oke Indonesia Tbk.COMPOSITE	—	102	107	107	98	-2	598.90k	60.65m	111	+157.60k	Rp 1.67tn	—
DNET	Indoritel Makmur Internasional Tbk.	—	9,825	0	9,950	9,750	+125	10.40k	103.42m	9	-100	Rp 141.13tn	—
DOID	BUMA Internasional Grup Tbk.COMPOSITE	—	151	152	153	150	-1	2.14m	323.91m	356	-70.50k	Rp 1.15tn	—
DOOH	Era Media Sejahtera Tbk.COMPOSITE	—	228	232	234	214	-14	86.06m	18.79bn	4,243	-10.64m	Rp 1.66tn	—
DOSS	Global Sukses Digital Tbk.COMPOSITE	—	152	0	152	145	-6	274.70k	40.60m	60	0	Rp 251.85bn	—
DPNS	Duta Pertiwi Nusantara Tbk.COMPOSITE	L	310	0	0	0	0	0	0	0	0	Rp 102.65bn	—
DPUM	Dua Putra Utama Makmur Tbk.COMPOSITE	—	103	103	105	98	-1	8.80m	894.09m	727	-185.20k	Rp 425.85bn	—
DRMA	Dharma Polimetal Tbk.COMPOSITE	—	980	980	980	955	-20	719.60k	694.14m	407	+389.80k	Rp 4.52tn	—
DSFI	Dharma Samudera Fishing Industries Tbk.COMPOSITE	—	76	78	78	71	-4	10.31m	745.14m	598	+586.80k	Rp 133.71bn	—
DSNG	Dharma Satya Nusantara Tbk.IDX80 KOMPAS100 BISNIS-27 COMPOSITE+1	—	1,465	1,465	1,465	1,380	-55	4.99m	7.07bn	1,700	-3.42m	Rp 14.95tn	—
DSSA	Dian Swastatika Sentosa Tbk	—	650	650	695	640	+35	245.91m	164.26bn	13,507	+29.51m	Rp 131.96tn	51.33Severe
DUCK	Jaya Bersama Indo Tbk.COMPOSITE	L Y	176	0	0	0	0	0	0	0	0	Rp 225.87bn	—
DUTI	Duta Pertiwi Tbk	—	4,700	0	4,690	4,690	-10	100	469.00k	1	0	Rp 8.68tn	—
DVLA	Darya-Varia Laboratoria Tbk.COMPOSITE	—	1,575	0	1,580	1,560	-5	39.20k	61.71m	26	-32.80k	Rp 1.76tn	—
DWGL	Dwi Guna Laksana Tbk.COMPOSITE	—	170	0	173	159	-9	797.10k	129.58m	288	-63.30k	Rp 1.49tn	—
DYAN	Dyandra Media International Tbk.COMPOSITE	—	72	0	72	69	-1	1.79m	125.89m	188	+448.10k	Rp 303.38bn	—
EAST	Eastparc Hotel Tbk.COMPOSITE	—	86	86	87	85	0	1.50m	128.90m	375	+88.40k	Rp 354.87bn	—
ECII	Electronic City Indonesia Tbk.COMPOSITE	—	147	145	149	143	-2	202.10k	29.38m	66	0	Rp 193.48bn	—
EDGE	Indointernet Tbk.COMPOSITE	—	4,790	0	0	0	0	0	0	0	0	Rp 9.68tn	—
EKAD	Ekadharma International Tbk.COMPOSITE	—	318	318	320	308	-6	801.60k	250.37m	145	+27.90k	Rp 1.09tn	—
ELIT	Data Sinergitama Jaya Tbk.COMPOSITE	—	199	202	204	186	-13	6.64m	1.26bn	637	+367.20k	Rp 377.89bn	—
ELPI	Pelayaran Nasional Ekalya Purnamasari Tbk.	—	440	440	440	410	-30	2.41m	1.03bn	175	-4.40k	Rp 3.91tn	—
ELSA	Elnusa Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+2	—	655	660	670	615	-35	22.47m	14.40bn	2,825	-5.16m	Rp 4.53tn	—
ELTY	Bakrieland Development Tbk.COMPOSITE	—	22	23	23	21	-1	87.18m	1.84bn	1,165	-254.90k	Rp 913.96bn	—
EMAS	Merdeka Gold Resources Tbk.KOMPAS100 COMPOSITE	—	6,150	6,275	6,300	5,800	-325	10.59m	62.65bn	5,000	+1.33m	Rp 85.81tn	—
EMDE	Megapolitan Developments Tbk.COMPOSITE	—	56	0	57	54	-1	438.20k	24.11m	64	0	Rp 184.25bn	—
EMMI	Esa Medika Mandiri Tbk.COMPOSITE	—	410	404	404	394	-10	635.10k	253.13m	282	-61.00k	Rp 697.14bn	—
EMTK	Elang Mahkota Teknologi Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	324	328	330	302	-20	49.20m	15.36bn	3,493	-8.32m	Rp 18.67tn	13.34Low
ENAK	Champ Resto Indonesia Tbk.COMPOSITE	—	169	172	214	172	+8	26.26m	5.22bn	7,136	+1.13m	Rp 383.50bn	—
ENRG	Energi Mega Persada Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	715	715	725	665	-50	236.14m	160.22bn	11,816	+13.64m	Rp 26.50tn	28.71Medium
ENVY	Envy Technologies Indonesia Tbk.COMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 90.00bn	—
ENZO	Morenzo Abadi Perkasa Tbk.COMPOSITE	—	51	51	51	48	-3	5.33m	258.61m	221	-153.60k	Rp 103.80bn	—
EPAC	Megalestari Epack Sentosaraya Tbk.COMPOSITE	—	45	45	46	44	0	14.58m	653.37m	269	-639.10k	Rp 148.65bn	—
EPMT	Enseval Putera Megatrading Tbk.	F	2,440	0	2,420	2,390	-20	4.10k	9.85m	13	-2.00k	Rp 6.55tn	—
ERAA	Erajaya Swasembada Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	550	550	555	515	-35	136.05m	70.81bn	4,925	-28.09m	Rp 8.21tn	—
ERAL	Sinar Eka Selaras Tbk.COMPOSITE	—	306	306	308	298	0	5.72m	1.73bn	780	+358.70k	Rp 1.59tn	—
ERTX	Eratex Djaja Tbk.COMPOSITE	—	144	144	150	136	-5	2.25m	326.34m	177	+2.10k	Rp 178.83bn	—
ESIP	Sinergi Inti Plastindo Tbk.COMPOSITE	—	84	98	98	79	-5	40.00m	3.53bn	4,018	-774.20k	Rp 87.69bn	—
ESSA	ESSA Industries Indonesia Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	525	525	530	505	-20	33.80m	17.35bn	2,305	-12.25m	Rp 8.70tn	42.83Severe
ESTA	Esta Multi Usaha Tbk.COMPOSITE	—	154	155	156	144	+2	3.46m	509.49m	593	+726.20k	Rp 378.36bn	—
ESTI	Ever Shine Tex Tbk.COMPOSITE	—	115	115	118	109	-3	1.61m	181.10m	254	+24.70k	Rp 225.70bn	—
ETWA	Eterindo Wahanatama TbkCOMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 326.81bn	—
EURO	Estee Gold Feet Tbk.	—	1,010	0	990	910	-95	226.40k	209.76m	151	-4.00k	Rp 2.33tn	—
EXCL	XLSMART Telecom Sejahtera Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+1	—	1,690	1,710	1,725	1,620	-65	7.44m	12.37bn	2,612	+58.50k	Rp 29.57tn	27.02Medium
FAPA	FAP Agri Tbk.	—	7,125	0	0	0	0	0	0	0	0	Rp 25.86tn	—
FAST	Fast Food Indonesia Tbk.COMPOSITE	—	374	376	386	348	-26	2.61m	936.31m	871	+236.50k	Rp 1.57tn	—
FASW	Fajar Surya Wisesa Tbk.COMPOSITE	—	5,275	0	0	0	0	0	0	0	0	Rp 16.99tn	—
FILM	MD Entertainment Tbk.	—	346	346	356	322	-24	10.72m	3.54bn	2,050	+5.21m	Rp 3.51tn	15.89Low
FIMP	Fimperkasa Utama Tbk.	—	69	0	0	0	0	0	0	0	0	Rp 27.60bn	—
FIRE	Alfa Energi Investama Tbk.COMPOSITE	—	91	93	93	86	-5	5.27m	465.54m	537	-33.40k	Rp 126.88bn	54.71Severe
FISH	FKS Multi Agro Tbk.COMPOSITE	—	486	486	488	460	-8	38.00k	17.80m	46	+8.40k	Rp 2.29tn	—
FITT	Fortune Resources Investment Tbk.	—	278	270	316	262	-6	817.70k	230.88m	333	+357.40k	Rp 354.76bn	—
FLMC	Falmaco Nonwoven Industri Tbk.	E X	143	0	133	130	-13	903.80k	119.17m	49	0	Rp 101.56bn	—
FMII	Fortune Mate Indonesia TbkCOMPOSITE	—	248	0	254	234	-14	19.20k	4.68m	40	+6.30k	Rp 1.50tn	—
FOLK	Multi Garam Utama Tbk.COMPOSITE	—	73	73	75	68	-5	21.27m	1.47bn	1,289	+1.95m	Rp 278.21bn	—
FOOD	Sentra Food Indonesia Tbk.COMPOSITE	E X	176	0	0	0	0	0	0	0	0	Rp 114.40bn	—
FORE	Fore Kopi Indonesia Tbk.COMPOSITE	—	590	590	595	555	-25	3.20m	1.81bn	994	-320.70k	Rp 5.04tn	—
FORU	Fortune Indonesia TbkCOMPOSITE	—	88	89	90	82	-6	108.75m	9.07bn	3,493	-3.89m	Rp 13.95tn	—
FPNI	Lotte Chemical Titan Tbk.COMPOSITE	—	392	392	400	368	-20	1.08m	403.96m	322	+168.50k	Rp 2.07tn	—
FUJI	Fuji Finance Indonesia Tbk.COMPOSITE	—	236	236	240	220	-4	7.14m	1.66bn	157	0	Rp 301.60bn	—
FUTR	Futura Energi Global Tbk.COMPOSITE	—	137	140	142	128	-9	12.27m	1.60bn	877	+328.30k	Rp 849.35bn	—
FWCT	Wijaya Cahaya Timber Tbk.COMPOSITE	—	76	77	78	72	-3	2.18m	162.18m	373	-58.40k	Rp 143.30bn	—
GAMA	Aksara Global Development Tbk.COMPOSITE	L Y	18	0	0	0	0	0	0	0	0	Rp 180.20bn	—
GDST	Gunawan Dianjaya Steel Tbk.COMPOSITE	—	87	87	89	84	0	437.40k	37.61m	114	+4.70k	Rp 804.10bn	—
GDYR	Goodyear Indonesia Tbk.COMPOSITE	—	1,055	1,055	1,080	1,050	+10	1.30k	1.38m	9	-100	Rp 436.65bn	—
GEMA	Gema Grahasarana Tbk.COMPOSITE	—	74	74	79	70	-4	6.46m	477.89m	4,209	-3.60k	Rp 112.00bn	—
GEMS	Golden Energy Mines Tbk.	—	7,200	7,350	7,500	7,150	+50	122.80k	902.81m	175	-68.50k	Rp 42.65tn	50.21Severe
GGRM	Gudang Garam Tbk.IDX80 KOMPAS100 COMPOSITE	—	16,200	16,250	16,450	16,000	-175	676.80k	10.92bn	1,040	-229.10k	Rp 30.83tn	49.46Severe
GGRP	Gunung Raja Paksi Tbk.COMPOSITE	—	356	0	356	340	-12	316.90k	108.71m	71	-4.50k	Rp 4.17tn	—
GHON	Gihon Telekomunikasi Indonesia Tbk.COMPOSITE	—	1,630	0	1,615	1,580	-50	2.70k	4.30m	9	-700	Rp 869.00bn	—
GIAA	Garuda Indonesia (Persero) Tbk.COMPOSITE	E X	41	0	40	40	-1	10.75m	430.04m	520	+253.40k	Rp 16.28tn	31.90High
GJTL	Gajah Tunggal Tbk.COMPOSITE	—	1,185	1,185	1,190	1,135	-35	2.87m	3.31bn	753	-187.20k	Rp 4.01tn	—
GLOB	Globe Kita Terang Tbk.COMPOSITE	E X	155	0	0	0	0	0	0	0	0	Rp 172.22bn	—
GLVA	Galva Technologies Tbk.COMPOSITE	—	314	0	322	308	-2	2.50k	782.00k	14	0	Rp 468.00bn	—
GMFI	Garuda Maintenance Facility Aero Asia Tbk.COMPOSITE	—	40	40	40	38	-2	20.52m	785.82m	656	-3.31m	Rp 4.74tn	—
GMTD	Gowa Makassar Tourism Development Tbk.COMPOSITE	—	880	880	915	820	-60	13.50k	11.36m	30	0	Rp 832.61bn	—
GOLD	Visi Telekomunikasi Infrastruktur Tbk.COMPOSITE	—	246	0	258	240	-6	28.80k	7.09m	35	0	Rp 306.55bn	—
GOLF	Intra Golflink Resorts Tbk.COMPOSITE	—	127	0	130	119	-5	770.10k	94.91m	207	-102.20k	Rp 2.38tn	—
GOLL	Golden Plantation Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 183.25bn	—
GOOD	Garudafood Putra Putri Jaya Tbk.COMPOSITE	—	294	294	296	290	-4	89.40k	26.02m	68	-37.90k	Rp 10.70tn	—
GOTO	GoTo Gojek Tokopedia Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	N	24	24	25	23	-1	3.89bn	92.27bn	8,728	-1.12bn	Rp 26.23tn	18.99Low
GOTOM	MVS GoTo Gojek Tokopedia Tbk.	N	68	0	0	0	0	0	0	0	0	Rp 3.44tn	—
GPRA	Perdana Gapuraprima Tbk.COMPOSITE	—	95	95	96	91	-4	81.41m	7.70bn	744	+2.80m	Rp 389.18bn	—
GPSO	Geoprima Solusi Tbk.COMPOSITE	—	218	214	218	204	-14	10.65m	2.23bn	447	-312.40k	Rp 149.62bn	—
GRIA	Ingria Pratama Capitalindo Tbk.COMPOSITE	—	129	130	132	123	-4	1.05m	134.10m	112	+273.80k	Rp 921.97bn	—
GRPH	Griptha Putra Persada Tbk.COMPOSITE	—	101	100	103	94	-5	16.74m	1.64bn	1,239	-1.40m	Rp 96.00bn	—
GRPM	Graha Prima Mentari Tbk.	—	97	0	99	88	-9	9.03m	810.65m	1,030	-326.60k	Rp 138.31bn	—
GSMF	Equity Development Investment Tbk.COMPOSITE	—	72	0	77	69	-3	992.20k	72.22m	308	-33.80k	Rp 1.07tn	—
GTBO	Garda Tujuh Buana TbkCOMPOSITE	S Y X	168	0	179	168	0	247.10k	41.79m	70	0	Rp 420.00bn	—
GTRA	Grahaprima Suksesmandiri Tbk.COMPOSITE	—	278	274	300	272	+12	1.36m	389.33m	286	-70.00k	Rp 549.37bn	—
GTSI	GTS Internasional Tbk.COMPOSITE	—	81	81	83	76	-5	18.51m	1.45bn	1,162	+4.76m	Rp 1.20tn	—
GULA	Aman Agrindo Tbk.COMPOSITE	—	750	750	755	725	-15	5.63m	4.16bn	501	-2.04m	Rp 786.72bn	—
GUNA	Gunanusa Eramandiri Tbk.COMPOSITE	—	212	0	214	204	0	281.30k	58.63m	46	0	Rp 530.00bn	—
GWSA	Greenwood Sejahtera Tbk.COMPOSITE	—	130	0	139	124	-6	720.40k	91.41m	192	+96.20k	Rp 967.29bn	—
GZCO	Gozco Plantations Tbk.COMPOSITE	—	121	122	124	114	-7	4.36m	510.82m	607	+128.20k	Rp 684.00bn	—
HADE	Himalaya Energi Perkasa Tbk.COMPOSITE	—	21	22	22	20	-1	54.93m	1.12bn	521	0	Rp 42.40bn	—
HAIS	Hasnur Internasional Shipping Tbk.COMPOSITE TYOTJUAN	—	161	0	163	160	+2	116.30k	18.67m	73	-500	Rp 428.08bn	—
HAJJ	Arsy Buana Travelindo Tbk.	—	102	0	106	101	+1	5.83m	602.48m	566	-1.48m	Rp 254.26bn	—
HALO	Haloni Jane Tbk.COMPOSITE	—	57	57	58	54	-3	4.56m	249.12m	280	+693.00k	Rp 328.25bn	—
HATM	Habco Trans Maritima Tbk.	—	448	438	444	418	-30	1.41m	599.57m	331	+418.90k	Rp 3.90tn	—
HBAT	Minahasa Membangun Hebat Tbk.	—	286	0	300	274	0	10.83m	3.07bn	167	0	Rp 297.65bn	—
HDFA	Radana Bhaskara Finance Tbk.COMPOSITE	—	85	0	92	84	+4	276.60k	23.97m	79	+135.60k	Rp 582.28bn	—
HDIT	Hensel Davest Indonesia Tbk.COMPOSITE	—	34	33	35	32	-1	981.20k	32.35m	105	0	Rp 50.31bn	—
HEAL	Medikaloka Hermina Tbk.KOMPAS100 COMPOSITE	—	545	555	570	510	-30	19.03m	10.13bn	3,391	+2.43m	Rp 7.91tn	32.54High
HELI	Jaya Trishindo Tbk.COMPOSITE	—	181	0	182	170	-6	879.00k	154.18m	464	0	Rp 145.75bn	—
HERO	DFI Retail Nusantara Tbk.COMPOSITE	—	296	300	308	292	+6	47.40k	14.17m	51	-2.00k	Rp 1.26tn	—
HEXA	Hexindo Adiperkasa Tbk.COMPOSITE	—	3,130	3,130	3,150	3,090	-10	253.40k	790.64m	293	-41.90k	Rp 2.62tn	—
HGII	Hero Global Investment Tbk.COMPOSITE	—	134	133	134	126	-4	753.90k	96.66m	153	-100	Rp 845.00bn	—
HILL	Hillcon Tbk.COMPOSITE	M E X	16	0	0	0	0	0	0	0	0	Rp 235.86bn	—
HITS	Humpuss Intermoda Transportasi Tbk.COMPOSITE	Y	116	0	0	0	0	0	0	0	0	Rp 823.73bn	—
HKMU	HK Metals Utama Tbk.COMPOSITE	M E D L Y X	50	0	0	0	0	0	0	0	0	Rp 161.09bn	—
HMSP	H.M. Sampoerna Tbk.COMPOSITE	—	660	665	665	640	-15	9.81m	6.39bn	1,459	-3.68m	Rp 75.03tn	32.89High
HOKI	Buyung Poetra Sembada Tbk.COMPOSITE	—	36	36	37	35	+1	7.98m	285.57m	283	-774.90k	Rp 358.08bn	—
HOME	Hotel Mandarine Regency Tbk.COMPOSITE	A L Y	50	0	0	0	0	0	0	0	0	Rp 1.11tn	—
HOMI	Grand House Mulia Tbk.COMPOSITE	—	185	0	212	177	-8	161.50k	30.09m	103	-1.40k	Rp 278.78bn	—
HOPE	Harapan Duta Pertiwi Tbk.COMPOSITE	—	192	194	197	179	-2	3.90m	723.15m	606	-236.00k	Rp 404.77bn	—
HOTL	Saraswati Griya Lestari Tbk.COMPOSITE	M L Y X	50	0	0	0	0	0	0	0	0	Rp 177.50bn	—
HRME	Menteng Heritage Realty Tbk.COMPOSITE	—	33	32	33	31	-2	2.70m	84.10m	168	0	Rp 184.72bn	—
HRTA	Hartadinata Abadi Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	1,595	1,600	1,615	1,510	-85	6.16m	9.45bn	1,640	-569.30k	Rp 6.95tn	—
HRUM	Harum Energy Tbk.IDX80 KOMPAS100 COMPOSITE	—	725	730	740	675	-45	10.79m	7.51bn	1,729	-2.01m	Rp 9.19tn	52.96Severe
HUMI	Humpuss Maritim Internasional Tbk.COMPOSITE	—	86	86	89	80	-6	13.96m	1.14bn	1,146	+2.14m	Rp 1.45tn	—
HYGN	Ecocare Indo Pasifik Tbk.COMPOSITE	—	171	171	174	169	+1	865.30k	147.82m	168	+552.90k	Rp 434.30bn	—
IATA	Karya Pacific Energy Tbk.COMPOSITE	—	84	85	87	79	-2	162.86m	13.25bn	3,141	+3.44m	Rp 2.56tn	—
IBFN	Intan Baru Prana Tbk.COMPOSITE	E X	63	0	0	0	0	0	0	0	0	Rp 95.59bn	—
IBOS	Indo Boga Sukses Tbk.	—	72	0	73	65	-6	4.17m	281.45m	270	-687.00k	Rp 532.34bn	—
IBST	Inti Bangun Sejahtera Tbk.COMPOSITE	—	8,475	0	0	0	0	0	0	0	0	Rp 11.45tn	—
ICBP	Indofood CBP Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	5,775	5,775	5,800	5,575	-200	8.73m	49.34bn	5,419	-3.70m	Rp 65.02tn	31.86High
ICON	Island Concepts Indonesia Tbk.COMPOSITE	—	83	83	92	78	+3	19.22m	1.64bn	2,644	+102.30k	Rp 93.72bn	—
IDEA	Idea Indonesia Akademi Tbk.	—	220	0	230	198	-22	17.58m	3.56bn	1,388	+564.40k	Rp 210.36bn	—
IDPR	Indonesia Pondasi Raya Tbk.COMPOSITE	—	236	0	294	226	-8	1.70m	448.01m	955	+8.30k	Rp 456.68bn	—
IFII	Indonesia Fibreboard Industry Tbk.COMPOSITE	—	193	193	206	190	0	350.50k	69.03m	213	+32.70k	Rp 1.82tn	—
IFSH	Ifishdeco Tbk.	—	1,060	1,055	1,180	990	-70	606.20k	631.64m	584	+100	Rp 2.10tn	—
IGAR	Champion Pacific Indonesia Tbk.COMPOSITE	—	510	0	0	0	0	0	0	0	0	Rp 473.17bn	—
IIKP	Inti Agri Resources TbkCOMPOSITE	—	50	0	0	0	0	0	0	0	0	Rp 1.68tn	—
IKAI	Intikeramik Alamasri Industri Tbk.COMPOSITE	—	19	19	20	18	-1	74.14m	1.36bn	954	+118.00k	Rp 239.50bn	—
IKAN	Era Mandiri Cemerlang Tbk.COMPOSITE	—	67	67	68	63	-4	5.75m	373.33m	533	-4.50k	Rp 52.50bn	—
IKBI	Sumi Indo Kabel Tbk.COMPOSITE	—	498	0	500	496	-2	27.30k	13.59m	20	0	Rp 607.10bn	—
IKPM	Ikapharmindo Putramas Tbk.COMPOSITE	—	138	0	142	129	-3	275.80k	36.60m	124	+8.40k	Rp 227.43bn	—
IMAS	Indomobil Sukses Internasional Tbk.COMPOSITE	—	755	0	785	760	+5	44.20k	33.63m	34	0	Rp 3.04tn	—
IMJS	Indomobil Multi Jasa Tbk.COMPOSITE	—	151	151	151	141	-9	745.80k	106.72m	232	-49.80k	Rp 1.54tn	—
IMPC	Impack Pratama Industri Tbk.KOMPAS100 COMPOSITE	—	815	825	835	765	-40	22.53m	17.64bn	2,789	-2.14m	Rp 42.55tn	23.01Medium
INAF	Indofarma Tbk.COMPOSITE	E X	126	0	0	0	0	0	0	0	0	Rp 390.51bn	—
INAI	Indal Aluminium Industry Tbk.COMPOSITE	—	131	0	132	122	-7	331.10k	41.27m	87	0	Rp 78.57bn	—
INCF	Indo Komoditi Korpora Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 71.92bn	—
INCI	Intanwijaya Internasional TbkCOMPOSITE	—	890	900	920	830	-60	281.00k	242.08m	156	0	Rp 172.35bn	—
INCO	Vale Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,620	3,640	3,670	3,400	-220	8.85m	30.97bn	7,085	-3.92m	Rp 35.84tn	23.65Medium
INDF	Indofood Sukses Makmur Tbk.IDX30 LQ45 IDX80 KOMPAS100+2	—	6,375	6,450	6,450	6,250	-100	4.53m	28.66bn	2,497	-782.90k	Rp 55.10tn	33.14High
INDO	Royalindo Investa Wijaya Tbk.	—	136	0	137	133	-1	14.28m	1.92bn	705	+99.70k	Rp 604.90bn	—
INDR	Indo-Rama Synthetics Tbk.COMPOSITE	—	2,830	0	2,810	2,640	-90	29.80k	80.12m	53	-5.00k	Rp 1.79tn	—
INDS	Indospring Tbk.COMPOSITE	—	230	230	236	222	-6	747.00k	169.99m	190	-4.90k	Rp 1.47tn	—
INDX	Tanah Laut TbkCOMPOSITE	L Y	60	0	0	0	0	0	0	0	0	Rp 26.27bn	—
INDY	Indika Energy Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,995	1,995	2,030	1,860	-135	19.16m	36.36bn	4,734	-4.44m	Rp 9.69tn	49.10Severe
INET	Sinergi Inti Andalan Prima Tbk.KOMPAS100 COMPOSITE	—	172	177	178	160	-12	159.19m	26.14bn	9,209	-29.06m	Rp 3.58tn	—
INKP	Indah Kiat Pulp & Paper Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	6,750	6,850	6,875	6,525	-225	3.41m	22.58bn	2,692	-1.23m	Rp 35.70tn	27.70Medium
INOV	Inocycle Technology Group Tbk.COMPOSITE	—	137	139	169	133	+10	58.37m	9.17bn	7,541	-767.30k	Rp 265.81bn	—
INPC	Bank Artha Graha Internasional Tbk.COMPOSITE	—	120	120	125	116	-3	573.20k	67.77m	127	-19.50k	Rp 2.34tn	—
INPP	Indonesian Paradise Property Tbk.	—	675	0	695	660	-15	8.10k	5.44m	13	-100	Rp 7.38tn	—
INPS	Indah Prakasa Sentosa Tbk.COMPOSITE	E X	1,065	0	0	0	0	0	0	0	0	Rp 692.25bn	—
INRU	Toba Pulp Lestari Tbk.COMPOSITE	A L	590	0	0	0	0	0	0	0	0	Rp 819.44bn	—
INTA	Intraco Penta Tbk.COMPOSITE	E X	61	0	0	0	0	0	0	0	0	Rp 203.98bn	—
INTD	Inter Delta TbkCOMPOSITE	—	278	278	278	260	-18	375.60k	98.27m	161	0	Rp 153.88bn	—
INTP	Indocement Tunggal Prakarsa Tbk.SMINFRA18 COMPOSITE	—	5,800	5,800	5,850	5,500	-300	693.90k	3.89bn	830	+172.20k	Rp 18.87tn	28.30Medium
IOTF	Sumber Sinergi Makmur Tbk.COMPOSITE	—	40	40	40	38	-2	6.99m	267.42m	357	+100	Rp 201.03bn	—
IPAC	Era Graharealty Tbk.	—	189	0	0	0	0	0	0	0	0	Rp 179.53bn	—
IPCC	Indonesia Kendaraan Terminal Tbk.COMPOSITE TYOTJUAN	—	1,020	1,020	1,025	1,000	-15	215.10k	217.40m	227	-88.40k	Rp 1.83tn	—
IPCM	Jasa Armada Indonesia Tbk.COMPOSITE TYOTJUAN	—	258	258	258	250	-4	640.10k	161.38m	321	-600	Rp 1.34tn	—
IPOL	Indopoly Swakarsa Industry Tbk.COMPOSITE	—	107	0	108	106	0	303.60k	32.48m	46	-800	Rp 689.44bn	—
IPPE	Indo Pureco Pratama Tbk.COMPOSITE	L Y	14	0	0	0	0	0	0	0	0	Rp 64.40bn	—
IPTV	MNC Vision Networks Tbk.COMPOSITE	—	20	20	21	19	-1	52.28m	995.81m	581	+1.00m	Rp 801.76bn	—
IRRA	Itama Ranoraya Tbk.COMPOSITE	—	356	356	356	338	-2	910.70k	314.42m	204	-1.10k	Rp 566.40bn	—
IRSX	Folago Global Nusantara Tbk.COMPOSITE	—	226	230	230	212	-14	21.22m	4.55bn	1,039	+1.14m	Rp 1.31tn	—
ISAP	Isra Presisi Indonesia Tbk.	—	19	0	20	18	-1	67.58m	1.23bn	953	0	Rp 72.37bn	—
ISAT	Indosat Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,570	1,545	1,565	1,465	-105	78.21m	116.63bn	9,477	-39.60m	Rp 47.25tn	29.82Medium
ISEA	Indo American Seafoods Tbk.COMPOSITE	—	67	67	70	67	0	1.77m	120.25m	155	-9.10k	Rp 93.13bn	—
ISSP	Steel Pipe Industry of Indonesia Tbk.COMPOSITE	—	452	454	460	428	-18	12.97m	5.69bn	1,186	+1.17m	Rp 3.12tn	—
ITIC	Indonesian Tobacco Tbk.COMPOSITE	—	171	172	172	167	0	70.30k	11.87m	51	+1.20k	Rp 160.86bn	—
ITMA	Sumber Energi Andalan Tbk.COMPOSITE	—	1,085	0	1,145	1,025	-15	12.90k	13.60m	40	-800	Rp 1.07tn	—
ITMG	Indo Tambangraya Megah Tbk.LQ45 IDX80 KOMPAS100 MNC36+2	—	24,975	24,975	25,300	24,600	-375	1.71m	42.41bn	2,893	-1.26m	Rp 27.80tn	36.64High
JARR	Jhonlin Agro Raya Tbk.COMPOSITE	—	2,230	2,230	2,300	2,080	+10	4.81m	10.63bn	1,677	+615.40k	Rp 20.68tn	—
JAST	Jasnita Telekomindo Tbk.COMPOSITE	—	73	73	79	72	0	4.71m	351.90m	941	-62.00k	Rp 79.03bn	—
JATI	Informasi Teknologi Indonesia Tbk.COMPOSITE	—	84	84	84	79	-5	2.59m	209.05m	208	-29.00k	Rp 257.74bn	—
JAWA	Jaya Agra Wattie Tbk.COMPOSITE	—	114	0	124	107	-7	12.34m	1.43bn	1,874	-1.58m	Rp 1.74tn	—
JAYA	Armada Berjaya Trans Tbk.COMPOSITE	—	123	124	125	115	-5	1.16m	136.63m	314	-189.00k	Rp 94.22bn	—
JECC	Jembo Cable Company Tbk.COMPOSITE	—	645	0	640	625	-5	18.40k	11.70m	32	+2.20k	Rp 483.84bn	—
JECX	Nitrasanata Dharma Tbk.COMPOSITE	—	1,190	1,180	1,180	1,110	-80	1.34m	1.50bn	493	-97.40k	Rp 3.61tn	—
JELI	Niramas Utama Tbk.COMPOSITE	—	258	260	264	240	-14	2.12m	518.69m	625	+1.15m	Rp 308.90bn	—
JGLE	Graha Andrasentra Propertindo Tbk.COMPOSITE	—	34	34	34	32	-2	47.83m	1.54bn	1,370	+248.20k	Rp 722.62bn	—
JIHD	Jakarta International Hotels & Development Tbk.COMPOSITE	—	326	0	334	314	-6	72.90k	23.13m	71	+10.60k	Rp 745.29bn	—
JKON	Jaya Konstruksi Manggala Pratama Tbk.COMPOSITE	—	77	77	79	74	-1	7.57m	575.82m	233	+430.20k	Rp 1.24tn	—
JMAS	Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.COMPOSITE	L Y	228	0	0	0	0	0	0	0	0	Rp 228.00bn	—
JPFA	Japfa Comfeed Indonesia Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	1,810	1,820	1,845	1,730	-75	21.38m	37.75bn	7,038	-5.48m	Rp 20.35tn	42.61Severe
JRPT	Jaya Real Property Tbk.COMPOSITE	—	1,150	1,150	1,200	1,150	+45	78.00k	90.78m	89	-17.10k	Rp 15.43tn	—
JSKY	Sky Energy Indonesia Tbk.COMPOSITE	E L Y F X	52	0	0	0	0	0	0	0	0	Rp 105.69bn	—
JSMR	Jasa Marga (Persero) Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+2	—	2,880	2,880	2,880	2,730	-130	8.29m	23.01bn	2,355	-769.10k	Rp 19.96tn	11.23Low
JSPT	Jakarta Setiabudi Internasional Tbk.COMPOSITE	—	1,255	0	1,360	1,255	0	4.10k	5.27m	22	-200	Rp 2.91tn	—
JTPE	Jasuindo Tiga Perkasa Tbk.COMPOSITE	—	545	545	560	540	0	780.00k	428.86m	160	-149.20k	Rp 3.73tn	—
KAEF	Kimia Farma (Persero) Tbk.COMPOSITE	—	360	360	372	352	-2	158.90k	56.90m	132	-2.00k	Rp 1.99tn	—
KAQI	Jantra Grupo Indonesia Tbk.COMPOSITE	—	67	67	70	65	+1	32.97m	2.25bn	1,490	-1.11m	Rp 141.15bn	—
KARW	Meratus Jasa Prima Tbk.COMPOSITE	E X	212	0	0	0	0	0	0	0	0	Rp 124.48bn	—
KAYU	Darmi Bersaudara Tbk.COMPOSITE	D L Y X	18	0	0	0	0	0	0	0	0	Rp 11.97bn	—
KBAG	Karya Bersama Anugerah Tbk.COMPOSITE	—	32	32	32	30	-1	8.23m	248.08m	212	0	Rp 221.65bn	—
KBLI	KMI Wire & Cable Tbk.COMPOSITE	—	328	334	334	322	-6	401.00k	130.15m	116	-15.80k	Rp 1.29tn	—
KBLM	Kabelindo Murni Tbk.COMPOSITE	—	328	0	350	320	+10	563.80k	189.86m	182	-55.70k	Rp 378.56bn	—
KBLV	First Media Tbk.COMPOSITE	—	80	80	83	75	-5	4.43m	342.23m	398	-212.40k	Rp 130.66bn	—
KBRI	Kertas Basuki Rachmat Indonesia Tbk.COMPOSITE	L S Y X	50	0	0	0	0	0	0	0	0	Rp 434.40bn	—
KDSI	Kedawung Setia Industrial Tbk.COMPOSITE	—	432	0	440	422	+8	15.40k	6.71m	40	+100	Rp 712.80bn	—
KDTN	Puri Sentul Permai Tbk.COMPOSITE	—	276	278	284	260	-16	2.53m	671.49m	415	+372.40k	Rp 325.01bn	—
KEEN	Kencana Energi Lestari Tbk.COMPOSITE	—	820	830	830	790	0	1.35m	1.09bn	200	-253.00k	Rp 3.01tn	—
KEJU	Mulia Boga Raya Tbk.COMPOSITE	—	590	590	595	580	-10	195.80k	113.78m	70	0	Rp 3.26tn	—
KETR	Ketrosden Triasmitra Tbk.COMPOSITE	—	510	515	525	476	-34	73.58m	35.34bn	5,907	+8.99m	Rp 1.35tn	—
KIAS	Keramika Indonesia Assosiasi Tbk.COMPOSITE	—	21	0	0	0	0	0	0	0	0	Rp 313.51bn	—
KICI	Kedaung Indah Can TbkCOMPOSITE	—	234	232	252	218	-16	660.10k	147.04m	138	-5.80k	Rp 60.17bn	—
KIJA	Kawasan Industri Jababeka Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	119	120	122	112	-6	94.68m	10.88bn	3,927	-17.87m	Rp 2.35tn	25.55Medium
KING	Hoffmen Cleanindo Tbk.	—	290	0	318	290	+10	847.50k	266.08m	176	-146.90k	Rp 780.86bn	—
KINO	Kino Indonesia Tbk.COMPOSITE	—	1,380	0	1,460	1,305	-70	121.30k	168.44m	99	+1.30k	Rp 1.87tn	—
KIOS	Kioson Komersial Indonesia Tbk.COMPOSITE	—	67	66	68	63	-4	5.88m	382.16m	338	-70.10k	Rp 67.78bn	—
KJEN	Krida Jaringan Nusantara Tbk.COMPOSITE	—	112	115	139	111	+14	110.10m	14.14bn	13,989	+328.50k	Rp 63.00bn	—
KKES	Kusuma Kemindo Sentosa Tbk.COMPOSITE	—	61	66	66	57	-4	14.46m	847.95m	750	-3.15m	Rp 85.50bn	—
KKGI	Resource Alam Indonesia Tbk.COMPOSITE	—	288	290	292	282	-6	1.31m	375.15m	617	-136.30k	Rp 1.41tn	—
KLAS	Pelayaran Kurnia Lautan Semesta Tbk.COMPOSITE	—	72	72	74	67	-5	8.16m	569.29m	380	+12.60k	Rp 244.18bn	—
KLBF	Kalbe Farma Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	735	740	740	715	-20	32.65m	23.51bn	3,137	+529.70k	Rp 33.47tn	28.46Medium
KLIN	Klinko Karya Imaji Tbk.	—	97	0	99	93	+1	21.60k	2.07m	32	0	Rp 128.14bn	—
KMDS	Kurniamitra Duta Sentosa Tbk.COMPOSITE	—	500	0	500	480	-8	35.90k	17.57m	55	+13.20k	Rp 393.60bn	—
KMTR	Kirana Megatara Tbk.COMPOSITE	—	210	210	232	208	+6	28.10k	6.19m	47	0	Rp 1.77tn	—
KOBX	Kobexindo Tractors Tbk.COMPOSITE	—	142	0	147	138	-2	759.50k	106.96m	125	0	Rp 318.15bn	—
KOCI	Kokoh Exa Nusantara Tbk.COMPOSITE	—	74	76	91	69	-5	166.94m	13.18bn	10,613	-15.18m	Rp 308.48bn	—
KOIN	Kokoh Inti Arebama TbkCOMPOSITE	E X	78	0	0	0	0	0	0	0	0	Rp 76.51bn	—
KOKA	Koka Indonesia Tbk.COMPOSITE	—	138	138	157	129	-9	99.43m	14.57bn	13,600	-2.68m	Rp 369.11bn	—
KONI	Perdana Bangun Pusaka Tbk	—	1,485	0	1,855	1,485	+70	557.70k	976.63m	1,290	-14.10k	Rp 485.16bn	—
KOPI	Mitra Energi Persada Tbk.COMPOSITE	—	188	190	194	175	-13	3.08m	570.93m	962	0	Rp 122.02bn	—
KOTA	DMS Propertindo Tbk.COMPOSITE	—	84	86	87	79	-5	108.98m	8.81bn	3,833	+14.04m	Rp 833.15bn	—
KPIG	MNC Tourism Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	28	28	28	27	-1	64.48m	1.74bn	953	+15.83m	Rp 2.90tn	22.83Medium
KRAS	Krakatau Steel (Persero) Tbk.COMPOSITE	—	176	171	175	165	-11	4.94m	830.10m	700	-404.30k	Rp 3.19tn	—
KREN	Quantum Clovera Investama Tbk.COMPOSITE	—	17	16	16	16	-1	14.20m	227.23m	591	0	Rp 291.34bn	—
KRYA	Bangun Karya Perkasa Jaya Tbk.COMPOSITE	—	45	45	46	42	-2	8.70m	376.17m	208	-3.60k	Rp 71.55bn	—
KSIX	Kentanix Supra International Tbk.COMPOSITE	—	338	0	372	316	+2	79.00k	27.86m	63	-30.80k	Rp 726.86bn	—
KUAS	Ace Oldfields Tbk.COMPOSITE	—	72	74	74	67	-5	17.94m	1.23bn	1,591	+731.80k	Rp 86.62bn	—
LABA	Green Power Group Tbk.COMPOSITE	—	99	100	100	95	-3	3.50m	339.13m	396	-282.60k	Rp 105.93bn	—
LABS	UBC Medical Indonesia Tbk.COMPOSITE	—	128	128	129	124	-3	580.60k	73.19m	93	+4.30k	Rp 493.75bn	—
LAJU	Jasa Berdikari Logistics Tbk.COMPOSITE	—	49	51	51	46	-2	9.99m	480.23m	762	-168.20k	Rp 101.05bn	—
LAND	Trimitra Propertindo Tbk.COMPOSITE	—	40	41	42	38	0	1.81m	72.20m	249	-56.50k	Rp 111.70bn	—
LAPD	Leyand International Tbk.COMPOSITE	—	57	57	57	54	-3	20.19m	1.10bn	803	+1.10m	Rp 214.18bn	—
LCGP	Eureka Prima Jakarta Tbk.COMPOSITE	L Y G	114	0	0	0	0	0	0	0	0	Rp 641.82bn	—
LCKM	LCK Global Kedaton Tbk.COMPOSITE	S X	109	0	0	0	0	0	0	0	0	Rp 109.00bn	—
LEAD	Logindo Samudramakmur Tbk.COMPOSITE	—	78	78	80	73	-5	18.10m	1.35bn	530	+1.74m	Rp 423.37bn	—
LFLO	Imago Mulia Persada Tbk.	—	680	0	680	630	-15	8.50k	5.61m	23	-200	Rp 869.64bn	—
LIFE	MSIG Life Insurance Indonesia Tbk.	—	9,000	0	9,175	8,850	-150	8.60k	76.55m	35	+500	Rp 18.59tn	—
LINK	Link Net Tbk.COMPOSITE	—	1,180	1,180	1,180	1,100	-80	22.50k	25.20m	41	+3.60k	Rp 3.15tn	—
LION	Lion Metal Works Tbk.COMPOSITE	—	262	0	262	244	-4	14.90k	3.75m	37	0	Rp 134.20bn	—
LIVE	Homeco Victoria Makmur Tbk.COMPOSITE	—	119	122	122	111	-8	363.10k	42.01m	127	+12.70k	Rp 509.82bn	—
LMAS	Limas Indonesia Makmur TbkCOMPOSITE	E D L Y G X	50	0	0	0	0	0	0	0	0	Rp 39.39bn	—
LMAX	Lupromax Pelumas Indonesia Tbk.	—	92	0	100	83	-9	4.71m	416.70m	590	0	Rp 53.95bn	—
LMPI	Langgeng Makmur Industri Tbk.COMPOSITE	—	141	0	142	139	-1	1.50k	209.70k	7	0	Rp 141.19bn	—
LMSH	Lionmesh Prima Tbk.COMPOSITE	—	256	0	0	0	0	0	0	0	0	Rp 24.58bn	—
LOPI	Logisticsplus International Tbk.	—	45	0	46	42	0	6.53m	295.34m	393	-29.70k	Rp 49.50bn	—
LPCK	Lippo Cikarang TbkCOMPOSITE	—	486	0	505	472	+4	60.40k	29.52m	122	+9.50k	Rp 2.52tn	—
LPGI	Lippo General Insurance Tbk.COMPOSITE	—	615	620	700	595	-20	33.10k	20.53m	73	-1.30k	Rp 1.79tn	—
LPIN	Multi Prima Sejahtera TbkCOMPOSITE	—	428	430	434	418	-8	60.20k	25.31m	64	0	Rp 178.50bn	—
LPKR	Lippo Karawaci Tbk.COMPOSITE	—	43	43	44	42	0	21.94m	928.27m	523	-892.00k	Rp 3.05tn	28.80Medium
LPLI	Star Pacific TbkCOMPOSITE	—	183	0	187	171	-1	45.20k	8.07m	82	+10.90k	Rp 213.02bn	—
LPPF	MDS Retailing Tbk.COMPOSITE TYOTJUAN	—	1,610	1,610	1,615	1,590	+5	2.02m	3.24bn	670	-202.10k	Rp 3.60tn	—
LPPS	Lenox Pasifik Investama Tbk.COMPOSITE	—	53	0	56	53	+1	417.70k	22.47m	78	0	Rp 139.77bn	—
LRNA	Eka Sari Lorena Transport Tbk.COMPOSITE	—	199	0	216	191	-8	608.00k	119.69m	276	0	Rp 66.85bn	—
LSIP	PP London Sumatra Indonesia Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE+1	—	1,470	1,480	1,480	1,405	-60	12.15m	17.34bn	2,012	-942.00k	Rp 9.62tn	27.44Medium
LTLS	Lautan Luas Tbk.COMPOSITE	—	950	960	965	885	-65	406.00k	364.44m	224	-7.10k	Rp 1.38tn	—
LUCK	Sentral Mitra Informatika Tbk.COMPOSITE	—	83	0	90	82	+1	2.57m	220.58m	1,262	+1.00m	Rp 60.12bn	—
LUCY	Lima Dua Lima Tiga Tbk.	—	114	0	125	116	+6	91.03m	11.15bn	6,045	-12.21m	Rp 181.77bn	—
MABA	Marga Abhinaya Abadi Tbk.COMPOSITE	D L Y X	50	0	0	0	0	0	0	0	0	Rp 768.26bn	—
MAGP	Multi Agro Gemilang Plantation Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 450.00bn	—
MAHA	Mandiri Herindo Adiperkasa Tbk.COMPOSITE	—	130	130	131	127	-3	6.62m	847.77m	519	-365.30k	Rp 2.12tn	—
MAIN	Malindo Feedmill Tbk.COMPOSITE	—	600	600	605	565	-35	701.20k	403.99m	302	-3.90k	Rp 1.26tn	—
MANG	Manggung Polahraya Tbk.	—	34	0	37	34	+2	13.10m	472.70m	326	0	Rp 137.25bn	—
MAPA	Map Aktif Adiperkasa Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	580	590	600	570	0	26.51m	15.33bn	1,274	-2.50m	Rp 16.53tn	19.67Low
MAPB	MAP Boga Adiperkasa Tbk.COMPOSITE	—	1,020	1,020	1,020	950	-20	52.70k	51.73m	61	+23.10k	Rp 2.39tn	—
MAPI	Mitra Adiperkasa Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,320	1,335	1,335	1,250	-60	1.84m	2.34bn	1,033	-920.20k	Rp 20.92tn	25.84Medium
MARI	Mahaka Radio Integra Tbk.COMPOSITE	E X	23	0	0	0	0	0	0	0	0	Rp 120.81bn	—
MARK	Mark Dynamics Indonesia Tbk.COMPOSITE	—	1,120	1,120	1,125	1,085	-35	5.43m	5.98bn	441	-372.30k	Rp 4.12tn	—
MASB	Bank Multiarta Sentosa Tbk.COMPOSITE	—	3,000	0	2,830	2,790	-210	9.80k	27.39m	35	-1.10k	Rp 3.87tn	—
MAXI	Maxindo Karya Anugerah Tbk.COMPOSITE	—	20	20	21	19	0	21.39m	424.99m	261	0	Rp 192.20bn	—
MAYA	Bank Mayapada Internasional Tbk.	—	163	162	163	160	0	458.30k	73.98m	66	-800	Rp 4.22tn	—
MBAP	Mitrabara Adiperdana Tbk.COMPOSITE	—	1,650	0	1,650	1,535	-5	125.00k	197.54m	110	-2.30k	Rp 2.02tn	—
MBMA	Merdeka Battery Materials Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	326	330	334	304	-20	119.57m	37.37bn	7,497	+382.70k	Rp 33.05tn	34.07High
MBSS	Mitrabahtera Segara Sejati Tbk.COMPOSITE	—	3,950	3,950	3,950	3,680	-30	3.07m	11.59bn	1,304	+127.90k	Rp 6.86tn	—
MBTO	Martina Berto Tbk.COMPOSITE	—	120	0	120	112	-5	1.30m	147.90m	226	-104.50k	Rp 123.05bn	—
MCAS	M Cash Integrasi Tbk.COMPOSITE	—	189	189	199	180	-5	247.30k	46.25m	132	-10.70k	Rp 159.70bn	—
MCOL	Prima Andalan Mandiri Tbk.	—	3,510	0	3,580	3,540	+30	4.90k	17.40m	18	-100	Rp 12.59tn	57.01Severe
MCOR	Bank China Construction Bank Indonesia Tbk.COMPOSITE	—	57	57	58	55	-1	2.36m	132.73m	112	+1.90k	Rp 2.10tn	—
MDIA	Intermedia Capital Tbk.	Y	78	79	81	73	-1	56.98m	4.33bn	1,591	+15.32m	Rp 3.02tn	—
MDIY	Daya Intiguna Yasa Tbk.COMPOSITE	—	745	0	755	715	-15	71.50k	52.09m	55	+38.30k	Rp 18.39tn	—
MDKA	Merdeka Copper Gold Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	2,050	2,090	2,110	1,910	-130	56.09m	110.31bn	10,935	-2.80m	Rp 46.99tn	27.38Medium
MDKI	Emdeki Utama Tbk.COMPOSITE	—	183	0	185	183	+2	32.10k	5.88m	12	0	Rp 468.08bn	—
MDLA	Medela Potentia Tbk.COMPOSITE	—	193	193	193	189	-3	877.20k	167.67m	91	-176.10k	Rp 2.66tn	—
MDLN	Modernland Realty Tbk.COMPOSITE	—	36	36	36	34	-2	682.90k	23.87m	79	+49.30k	Rp 426.12bn	—
MDRN	Modern Internasional Tbk.COMPOSITE	E X	26	0	0	0	0	0	0	0	0	Rp 198.44bn	—
MEDC	Medco Energi Internasional Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,405	1,420	1,425	1,325	-65	40.42m	55.00bn	6,471	+984.80k	Rp 33.68tn	36.54High
MEDS	Hetzer Medical Indonesia Tbk.COMPOSITE	—	62	62	64	60	-1	18.63m	1.15bn	891	-2.14m	Rp 95.31bn	—
MEGA	Bank Mega Tbk.	—	1,935	1,935	1,935	1,900	-10	19.80k	37.98m	34	-900	Rp 44.75tn	—
MEJA	Harta Djaya Karya Tbk.	—	101	0	106	91	-10	38.23m	3.54bn	2,132	-1.38m	Rp 237.34bn	—
MENN	Menn Teknologi Indonesia Tbk.	L Y	53	0	0	0	0	0	0	0	0	Rp 76.00bn	—
MERI	Merry Riana Edukasi Tbk.COMPOSITE	—	87	84	87	83	-4	471.30k	39.30m	95	0	Rp 85.92bn	—
MERK	Merck Tbk.COMPOSITE	—	3,700	3,690	3,690	3,610	-90	6.40k	23.38m	14	+100	Rp 1.62tn	—
META	Nusantara Infrastructure Tbk.COMPOSITE	—	238	0	0	0	0	0	0	0	0	Rp 4.22tn	—
MFMI	Multifiling Mitra Indonesia Tbk.COMPOSITE	—	1,300	0	0	0	0	0	0	0	0	Rp 984.86bn	—
MGLV	NexAI Digital Infrastruktur Tbk.	—	10,750	0	11,825	9,800	-925	669.90k	6.80bn	1,059	-95.90k	Rp 18.72tn	—
MGNA	Magna Investama Mandiri Tbk.COMPOSITE	—	146	150	151	136	-9	3.35m	465.17m	565	+724.20k	Rp 467.33bn	—
MGRO	Mahkota Group Tbk.	—	705	0	705	690	0	3.69m	2.57bn	110	-69.00k	Rp 2.51tn	—
MHKI	Multi Hanna Kreasindo Tbk.COMPOSITE	—	104	104	108	97	-6	3.36m	334.35m	457	+943.10k	Rp 367.50bn	—
MICE	Multi Indocitra Tbk.COMPOSITE	—	476	476	476	450	-18	29.60k	13.66m	25	-22.20k	Rp 274.80bn	—
MIDI	Midi Utama Indonesia Tbk.COMPOSITE	—	264	274	276	254	-4	8.35m	2.18bn	1,857	+2.28m	Rp 8.69tn	30.95High
MIKA	Mitra Keluarga Karyasehat Tbk.KOMPAS100 MNC36 SMINFRA18 COMPOSITE	—	1,380	1,405	1,410	1,360	-10	4.70m	6.48bn	4,789	-1.89m	Rp 19.05tn	26.26Medium
MINA	Sanurhasta Mitra Tbk.KOMPAS100 COMPOSITE	—	149	152	153	139	-10	24.24m	3.42bn	1,886	+2.00m	Rp 1.37tn	—
MINE	Sinar Terang Mandiri Tbk.COMPOSITE	—	260	260	260	242	-18	1.66m	406.60m	257	+1.10k	Rp 988.43bn	—
MIRA	Mitra International Resources Tbk.COMPOSITE	—	20	20	20	19	0	16.90m	323.31m	300	0	Rp 79.23bn	—
MITI	Mitra Investindo Tbk.COMPOSITE	—	256	260	266	240	-16	5.55m	1.36bn	711	-13.60k	Rp 900.13bn	—
MKAP	Multikarya Asia Pasifik Raya Tbk.COMPOSITE	—	1,090	1,090	1,095	1,055	-35	2.90m	3.14bn	421	+35.40k	Rp 3.43tn	—
MKNT	Mitra Komunikasi Nusantara Tbk.COMPOSITE	—	9	10	10	10	+1	5.50m	55.05m	52	-500.00k	Rp 10.30tn	—
MKPI	Metropolitan Kentjana Tbk.	—	18,775	0	18,725	18,500	-100	41.90k	783.36m	113	-40.40k	Rp 17.71tn	—
MKTR	Menthobi Karyatama Raya Tbk.COMPOSITE	—	117	117	117	109	-5	337.50k	37.46m	129	+500	Rp 1.35tn	—
MLBI	Multi Bintang Indonesia Tbk.COMPOSITE	—	6,450	0	6,425	6,300	-150	18.10k	114.84m	61	-5.20k	Rp 13.27tn	—
MLIA	Mulia Industrindo TbkCOMPOSITE	—	192	192	193	183	-7	175.90k	32.89m	268	+75.30k	Rp 1.22tn	—
MLPL	Multipolar Tbk.COMPOSITE	—	63	63	64	60	-3	8.51m	520.92m	364	-680.70k	Rp 940.94bn	—
MLPT	Multipolar Technology Tbk.	—	515	515	535	480	-21	2.02m	1.01bn	928	+340.90k	Rp 23.16tn	26.72Medium
MMIX	Multi Medika Internasional Tbk.COMPOSITE	—	755	760	770	705	-50	26.57m	19.80bn	5,153	-6.20m	Rp 3.38tn	—
MMLP	Mega Manunggal Property Tbk.COMPOSITE	—	234	0	234	222	-10	425.30k	95.87m	118	+68.90k	Rp 1.54tn	—
MNCN	Media Nusantara Citra Tbk.MNC36 COMPOSITE	—	84	84	86	81	0	65.59m	5.41bn	1,416	-2.88m	Rp 1.26tn	18.31Low
MOLI	Madusari Murni Indah Tbk.COMPOSITE	—	364	366	368	342	-12	2.70m	955.76m	442	+41.10k	Rp 958.86bn	—
MORA	Ekamas Mora Republik Tbk.	—	2,620	2,570	2,570	2,440	-180	104.30k	255.88m	144	-1.90k	Rp 116.57tn	—
MPIX	Mitra Pedagang Indonesia Tbk.COMPOSITE	—	188	189	192	177	-11	6.09m	1.10bn	655	-896.40k	Rp 276.58bn	—
MPMX	Mitra Pinasthika Mustika Tbk.COMPOSITE	—	1,015	1,020	1,020	1,010	-5	1.26m	1.27bn	593	-225.80k	Rp 4.43tn	—
MPOW	Megapower Makmur Tbk.COMPOSITE	—	83	83	84	80	-2	836.70k	68.89m	108	+7.30k	Rp 66.18bn	—
MPPA	Matahari Putra Prima Tbk.COMPOSITE	—	39	0	38	36	-3	17.37m	638.04m	269	0	Rp 1.22tn	—
MPRO	Maha Properti Indonesia Tbk.	—	11,600	0	0	0	0	0	0	0	0	Rp 115.33tn	—
MPXL	MPX Logistics International Tbk.COMPOSITE	—	300	298	298	280	-12	18.97m	5.50bn	1,647	+3.11m	Rp 576.00bn	—
MRAT	Mustika Ratu Tbk.COMPOSITE	F	390	0	398	388	-2	32.60k	12.71m	38	+400	Rp 166.06bn	—
MREI	Maskapai Reasuransi Indonesia Tbk.COMPOSITE	L Y	920	0	0	0	0	0	0	0	0	Rp 476.37bn	—
MSIE	Multisarana Intan Eduka Tbk.	—	90	0	92	82	-5	2.37m	204.03m	139	0	Rp 124.10bn	—
MSIN	MNC Digital Entertainment Tbk.MNC36 COMPOSITE	—	105	0	0	0	0	0	0	0	0	Rp 6.37tn	—
MSJA	Multi Spunindo Jaya Tbk.	—	660	660	705	615	-45	1.48m	939.62m	319	-95.50k	Rp 3.62tn	—
MSKY	MNC Sky Vision Tbk.COMPOSITE	M	34	35	35	32	0	3.95m	130.98m	144	+497.20k	Rp 67.81bn	—
MSTI	Mastersystem Infotama Tbk.COMPOSITE	—	1,210	1,210	1,215	1,190	-15	621.90k	747.87m	266	-3.30k	Rp 3.75tn	—
MTDL	Metrodata Electronics Tbk.COMPOSITE	—	478	472	482	458	-20	3.44m	1.62bn	455	-323.50k	Rp 5.62tn	—
MTEL	Dayamitra Telekomunikasi Tbk.	—	384	384	388	378	-4	5.26m	1.99bn	925	+1.55m	Rp 31.75tn	18.63Low
MTFN	Capitalinc Investment Tbk.COMPOSITE	E Y X	13	0	0	0	0	0	0	0	0	Rp 413.95bn	—
MTLA	Metropolitan Land Tbk.COMPOSITE	—	705	0	705	660	-25	89.00k	59.70m	79	+11.90k	Rp 5.21tn	—
MTMH	Murni Sadar Tbk.COMPOSITE	—	825	0	930	800	-25	31.80k	26.55m	101	-16.90k	Rp 1.65tn	—
MTPS	Meta Epsi Tbk.COMPOSITE	S X	81	0	0	0	0	0	0	0	0	Rp 168.87bn	—
MTRA	Mitra Pemuda Tbk.COMPOSITE	B E D L Y X	244	0	0	0	0	0	0	0	0	Rp 187.88bn	—
MTSM	Metro Realty Tbk.COMPOSITE	—	500	0	0	0	0	0	0	0	0	Rp 116.42bn	—
MTWI	Malacca Trust Wuwungan Insurance Tbk.COMPOSITE	—	236	0	252	220	+8	26.50k	6.20m	45	0	Rp 713.57bn	—
MUTU	Mutuagung Lestari Tbk.COMPOSITE	—	104	0	107	98	-5	11.83m	1.20bn	588	-345.30k	Rp 341.77bn	—
MYOH	Samindo Resources Tbk.COMPOSITE	—	905	0	905	895	-5	1.03m	932.05m	24	+22.30k	Rp 1.99tn	—
MYOR	Mayora Indah Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE	—	1,370	1,375	1,390	1,355	0	5.49m	7.53bn	1,298	+1.06m	Rp 30.63tn	37.26High
MYTX	Asia Pacific Investama Tbk.COMPOSITE	E X	41	0	0	0	0	0	0	0	0	Rp 317.64bn	—
NAIK	Adiwarna Anugerah Abadi Tbk.COMPOSITE	—	68	68	69	65	-3	1.13m	75.05m	191	+17.60k	Rp 216.41bn	—
NANO	Nanotech Indonesia Global Tbk.	—	28	0	29	26	-2	58.91m	1.56bn	737	-742.00k	Rp 111.42bn	—
NASA	Andalan Perkasa Abadi Tbk.COMPOSITE	—	31	31	32	29	-2	4.87m	141.99m	199	0	Rp 319.14bn	—
NASI	Wahana Inti Makmur Tbk.COMPOSITE	—	125	125	132	119	-3	2.46m	303.76m	331	-198.10k	Rp 98.50bn	—
NATO	Olympus Strategic Indonesia Tbk.COMPOSITE	L	850	850	850	800	0	260.50k	215.93m	211	+7.50k	Rp 6.80tn	—
NAYZ	Hassana Boga Sejahtera Tbk.	—	75	0	75	74	0	89.83m	6.66bn	566	-3.14m	Rp 191.25bn	—
NCKL	Trimegah Bangun Persada Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE+1	—	750	755	765	720	-25	25.25m	18.58bn	2,923	-7.53m	Rp 45.75tn	36.80High
NELY	Pelayaran Nelly Dwi Putri Tbk.COMPOSITE	—	185	185	193	175	-6	185.80k	33.86m	132	0	Rp 420.65bn	—
NEST	Esta Indonesia Tbk.COMPOSITE	—	660	655	655	615	-25	1.42m	888.08m	222	-545.80k	Rp 2.61tn	—
NETV	MDTV Media Technologies Tbk.COMPOSITE	—	28	29	29	27	-1	23.13m	627.18m	722	-10.96m	Rp 1.12tn	—
NFCX	NFC Indonesia Tbk.COMPOSITE	—	1,680	0	1,690	1,680	+10	3.50k	5.88m	6	0	Rp 1.13tn	—
NICE	Adhi Kartiko Pratama Tbk.COMPOSITE	—	280	0	294	262	-4	411.00k	113.34m	156	-84.70k	Rp 1.68tn	—
NICK	Charnic Capital Tbk.	—	2,520	0	2,560	2,480	0	222.00k	557.15m	56	-7.70k	Rp 1.64tn	—
NICL	PAM Mineral Tbk.COMPOSITE	—	232	232	240	220	-8	12.18m	2.78bn	1,911	-304.40k	Rp 2.38tn	—
NIKL	Pelat Timah Nusantara Tbk.COMPOSITE	—	156	162	163	150	-5	4.53m	707.11m	707	-255.30k	Rp 381.03bn	—
NINE	Techno9 Indonesia Tbk.	—	69	0	71	64	-4	6.57m	434.57m	505	+8.50k	Rp 140.21bn	—
NIRO	City Retail Developments Tbk.COMPOSITE	—	138	0	140	134	0	30.20k	4.13m	79	0	Rp 3.06tn	—
NISP	Bank OCBC NISP Tbk.COMPOSITE	—	1,200	1,210	1,210	1,160	-40	1.50m	1.76bn	428	-572.60k	Rp 26.35tn	27.89Medium
NOBU	Bank Nationalnobu Tbk.COMPOSITE	—	406	404	406	382	-14	2.86m	1.13bn	389	-530.50k	Rp 2.90tn	—
NPGF	Nusa Palapa Gemilang Tbk.COMPOSITE	—	39	39	42	38	+3	27.91m	1.13bn	3,285	-393.10k	Rp 136.09bn	—
NRCA	Nusa Raya Cipta Tbk.COMPOSITE	—	434	434	438	412	-20	2.12m	893.05m	715	-239.10k	Rp 1.03tn	—
NSSS	Nusantara Sawit Sejahtera Tbk.COMPOSITE	—	505	520	520	482	+5	6.39m	3.15bn	924	+520.10k	Rp 12.14tn	—
NTBK	Nusatama Berkah Tbk.COMPOSITE	—	50	51	52	47	-3	5.98m	289.61m	429	-468.70k	Rp 126.90bn	—
NUSA	Sinergi Megah Internusa Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 385.00bn	—
NZIA	Nusantara Almazia Tbk.COMPOSITE	—	105	105	107	98	-5	1.61m	165.90m	260	-783.40k	Rp 219.75bn	—
OASA	Maharaksa Biru Energi Tbk.COMPOSITE	—	186	187	193	173	-13	10.05m	1.79bn	1,012	-805.80k	Rp 1.10tn	—
OBAT	Brigit Biofarmaka Teknologi Tbk.COMPOSITE	—	254	258	258	238	-10	296.20k	71.74m	122	0	Rp 166.01bn	—
OBMD	OBM Drilchem Tbk.COMPOSITE	—	163	168	169	152	-10	359.70k	56.54m	97	0	Rp 123.32bn	—
OCAP	Onix Capital Tbk.COMPOSITE	E D S X	159	0	0	0	0	0	0	0	0	Rp 43.44bn	—
OILS	Indo Oil Perkasa Tbk.COMPOSITE	—	274	266	274	256	-18	8.67m	2.25bn	792	-232.10k	Rp 116.24bn	—
OKAS	Ancora Indonesia Resources Tbk.COMPOSITE	—	98	96	97	92	-6	5.17m	482.17m	458	+833.70k	Rp 218.36bn	—
OLIV	Atlas Nexus Group Tbk.	—	46	0	47	44	-2	4.27m	192.51m	172	+779.30k	Rp 83.60bn	—
OMED	Jayamas Medica Industri Tbk.COMPOSITE	—	192	194	194	189	-2	6.15m	1.17bn	413	-1.95m	Rp 5.14tn	—
OMRE	Indonesia Prima Property TbkCOMPOSITE	—	895	0	940	835	+25	9.10k	8.18m	30	0	Rp 2.71tn	—
OPMS	Optima Prima Metal Sinergi Tbk.COMPOSITE	—	83	81	82	78	-1	1.29m	102.04m	79	0	Rp 82.00bn	—
PACK	Abadi Nusantara Hijau Investama Tbk.	—	378	0	390	342	-36	234.53m	82.36bn	9,492	+10.34m	Rp 11.68tn	—
PADA	Personel Alih Daya Tbk.COMPOSITE	—	104	106	107	97	-7	20.65m	2.03bn	1,147	-1.77m	Rp 305.55bn	—
PADI	Minna Padi Investama Sekuritas Tbk.COMPOSITE	—	32	33	33	30	-2	54.56m	1.69bn	1,258	+12.31m	Rp 407.06bn	—
PALM	Provident Investasi Bersama Tbk.COMPOSITE	—	228	0	240	222	0	193.90k	44.31m	93	0	Rp 3.59tn	—
PAMG	Bima Sakti Pertiwi Tbk.COMPOSITE	—	44	44	46	43	0	228.50k	9.98m	66	+23.10k	Rp 137.50bn	—
PANI	Pantai Indah Kapuk Dua Tbk.KOMPAS100 COMPOSITE	—	4,250	4,270	4,330	4,040	-210	3.85m	15.97bn	2,075	-656.30k	Rp 73.49tn	28.36Medium
PANR	Panorama Sentrawisata Tbk.COMPOSITE	—	336	0	344	330	+4	34.90k	11.76m	89	-8.10k	Rp 471.75bn	—
PANS	Panin Sekuritas Tbk.COMPOSITE	—	1,590	0	1,595	1,510	-5	157.90k	248.58m	168	+100	Rp 1.14tn	—
PART	Cipta Perdana Lancar Tbk.COMPOSITE	—	109	109	114	104	+1	34.99m	3.85bn	4,191	-514.50k	Rp 313.57bn	—
PBID	Panca Budi Idaman Tbk.COMPOSITE TYOTJUAN	—	595	585	610	570	-15	4.60m	2.68bn	1,280	+33.90k	Rp 4.35tn	—
PBRX	Pan Brothers Tbk.COMPOSITE	—	22	22	23	21	0	35.32m	753.31m	545	+5.29m	Rp 472.60bn	—
PBSA	Paramita Bangun Sarana Tbk.COMPOSITE	—	298	304	306	278	-10	6.09m	1.72bn	663	-85.30k	Rp 1.73tn	—
PCAR	Prima Cakrawala Abadi Tbk.COMPOSITE	—	79	79	80	74	-5	13.82m	1.03bn	782	+2.54m	Rp 86.33bn	—
PDES	Destinasi Tirta Nusantara TbkCOMPOSITE	—	344	0	338	320	-24	45.00k	14.46m	41	0	Rp 228.80bn	—
PDPP	Primadaya Plastisindo Tbk.COMPOSITE	—	316	314	314	294	-10	277.50k	83.62m	206	+12.10k	Rp 936.77bn	—
PEGE	Panca Global Kapital Tbk.COMPOSITE	—	110	110	117	106	+4	12.68m	1.42bn	798	+609.20k	Rp 430.68bn	—
PEHA	Phapros Tbk.COMPOSITE	—	272	0	276	254	-18	146.50k	37.61m	93	+15.60k	Rp 213.36bn	—
PEVE	Penta Valent Tbk.COMPOSITE	—	332	0	332	318	-10	775.10k	251.70m	113	+70.80k	Rp 568.53bn	—
PGAS	Perusahaan Gas Negara (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+3	—	1,280	1,290	1,295	1,205	-65	52.50m	64.79bn	9,841	-10.09m	Rp 29.45tn	23.94Medium
PGEO	Pertamina Geothermal Energy Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+4	—	990	995	1,000	950	-30	11.59m	11.18bn	2,610	-2.50m	Rp 40.28tn	10.65Low
PGJO	Bahtera Bumi Raya Tbk.	—	725	0	750	710	-15	206.60k	149.00m	80	+15.30k	Rp 565.06bn	—
PGLI	Pembangunan Graha Lestari Indah Tbk.COMPOSITE	—	282	282	320	264	+6	1.40m	390.69m	566	0	Rp 140.54bn	—
PGUN	Pradiksi Gunatama Tbk.	—	8,000	0	8,050	7,450	+25	117.90k	892.81m	104	-200	Rp 46.05tn	—
PICO	Pelangi Indah Canindo TbkCOMPOSITE	—	133	133	134	124	-9	804.70k	100.74m	167	0	Rp 70.48bn	—
PIPA	Oxala Energy International Tbk.COMPOSITE	—	93	92	94	87	-6	23.13m	2.05bn	1,154	+2.07m	Rp 298.07bn	—
PJAA	Pembangunan Jaya Ancol Tbk.COMPOSITE	—	416	0	430	404	-12	104.20k	42.66m	79	0	Rp 646.40bn	—
PJHB	Pelayaran Jaya Hidup Baru Tbk.COMPOSITE	—	126	125	126	120	-6	2.03m	251.74m	253	-143.20k	Rp 230.55bn	—
PKPK	Paragon Karya Perkasa Tbk.COMPOSITE	—	7,250	7,250	7,325	6,800	-425	2.86m	20.06bn	813	-542.60k	Rp 8.19tn	—
PLAN	Planet Properindo Jaya Tbk.	—	53	0	54	48	-4	2.39m	116.66m	219	0	Rp 43.94bn	—
PLAS	Polaris Investama TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 59.21bn	—
PLIN	Plaza Indonesia Realty Tbk.COMPOSITE	—	2,510	0	0	0	0	0	0	0	0	Rp 8.91tn	—
PMJS	Putra Mandiri Jembar Tbk.COMPOSITE	—	147	148	148	140	-6	732.90k	104.47m	119	-72.00k	Rp 1.94tn	—
PMMP	Panca Mitra Multiperdana Tbk.COMPOSITE	E D L Y X	50	0	0	0	0	0	0	0	0	Rp 129.42bn	—
PMUI	Prima Multi Usaha Indonesia Tbk.COMPOSITE	—	79	0	81	77	-2	547.10k	43.05m	121	+3.70k	Rp 446.60bn	—
PNBN	Bank Pan Indonesia TbkCOMPOSITE	—	750	755	760	725	-10	1.02m	760.18m	248	-417.60k	Rp 17.64tn	—
PNBS	Bank Panin Dubai Syariah Tbk.COMPOSITE	—	38	38	38	36	0	902.40k	33.62m	139	0	Rp 1.46tn	—
PNGO	AEP Pinago Plantations Tbk.COMPOSITE	—	3,180	0	0	0	0	0	0	0	0	Rp 2.48tn	—
PNIN	Paninvest Tbk.COMPOSITE	—	565	565	565	550	-5	468.10k	259.40m	134	-700	Rp 2.28tn	—
PNLF	Panin Financial Tbk.IDX80 KOMPAS100 COMPOSITE	—	172	173	175	164	-8	34.07m	5.70bn	787	-2.17m	Rp 5.25tn	—
PNSE	Pudjiadi & Sons Tbk.COMPOSITE	—	535	0	645	498	-25	1.21m	679.20m	932	+800	Rp 406.88bn	—
POLA	Pool Advista Finance Tbk.COMPOSITE	—	85	87	88	81	-4	7.90m	652.53m	439	-1.85m	Rp 271.44bn	—
POLI	Pollux Hotels Group Tbk.COMPOSITE	—	705	0	795	660	-40	15.50k	11.17m	41	+2.70k	Rp 1.34tn	—
POLL	Pollux Properties Indonesia Tbk.COMPOSITE	Y	112	0	0	0	0	0	0	0	0	Rp 931.71bn	—
POLU	Golden Flower Tbk.	—	10,200	10,200	10,225	10,000	-200	2.10k	21.41m	17	0	Rp 7.50tn	—
POLY	Asia Pacific Fibers TbkCOMPOSITE	M E D X	32	0	0	0	0	0	0	0	0	Rp 79.86bn	—
POOL	Pool Advista Indonesia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 117.07bn	—
PORT	Nusantara Pelabuhan Handal Tbk.COMPOSITE	—	940	0	1,005	875	-55	79.30k	74.10m	90	-1.30k	Rp 2.49tn	—
POSA	Bliss Properti Indonesia Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 419.44bn	—
POWR	Cikarang Listrindo Tbk.COMPOSITE TYOTJUAN	—	920	940	940	905	-10	3.92m	3.59bn	852	+636.50k	Rp 14.64tn	31.28High
PPGL	Prima Globalindo Logistik Tbk.	—	468	0	0	0	0	0	0	0	0	Rp 360.91bn	—
PPRE	PP Presisi Tbk.COMPOSITE	—	72	72	73	67	-5	8.17m	559.69m	649	-1.58m	Rp 685.03bn	—
PPRI	Paperocks Indonesia Tbk.COMPOSITE	—	98	98	101	92	-6	6.83m	652.17m	444	-251.20k	Rp 98.90bn	—
PPRO	PP Properti Tbk.COMPOSITE	—	15	15	15	14	-1	72.93m	1.02bn	745	-4.05m	Rp 863.46bn	—
PRAY	Famon Awal Bros Sedaya Tbk.	—	705	705	715	680	+5	12.40k	8.51m	14	0	Rp 9.91tn	—
PRDA	Prodia Widyahusada Tbk.COMPOSITE	—	3,720	3,700	3,750	3,570	-80	904.30k	3.29bn	747	-281.20k	Rp 3.41tn	—
PRDL	Prodia Diagnostic Line Tbk.COMPOSITE	—	125	126	129	120	-5	2.78m	340.95m	778	-546.10k	Rp 209.15bn	—
PRIM	Royal Prima Tbk.COMPOSITE	—	124	0	125	119	-2	978.30k	118.29m	94	+1.30k	Rp 414.00bn	—
PSAB	J Resources Asia Pasifik Tbk.KOMPAS100	—	426	430	434	400	-24	83.15m	34.20bn	3,915	-796.70k	Rp 10.64tn	—
PSAT	Pancaran Samudera Transport Tbk.COMPOSITE	—	800	0	790	745	-50	57.10k	44.14m	20	0	Rp 1.11tn	—
PSDN	Prasidha Aneka Niaga TbkCOMPOSITE	—	90	93	93	84	-4	4.04m	353.72m	300	0	Rp 123.84bn	—
PSGO	Palma Serasih Tbk.COMPOSITE	—	190	193	193	183	-2	103.60k	19.42m	91	-18.70k	Rp 3.54tn	—
PSKT	Red Planet Indonesia Tbk.COMPOSITE	—	168	169	171	161	-3	10.74m	1.75bn	364	+297.90k	Rp 1.71tn	—
PSSI	IMC Pelita Logistik Tbk.COMPOSITE	—	334	340	356	334	0	107.80k	36.63m	79	0	Rp 1.81tn	—
PTBA	Bukit Asam (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+4	—	3,250	3,250	3,260	3,040	-190	54.49m	169.77bn	14,592	-12.45m	Rp 35.25tn	44.49Severe
PTDU	Djasa Ubersakti Tbk.COMPOSITE	M E L Y X	70	0	0	0	0	0	0	0	0	Rp 105.00bn	—
PTIS	Indo Straits Tbk.COMPOSITE	—	188	188	196	185	-3	221.80k	41.96m	152	0	Rp 101.78bn	—
PTMP	Mitra Pack Tbk.COMPOSITE	—	40	40	41	38	0	4.03m	158.35m	222	0	Rp 126.77bn	—
PTMR	Master Print Tbk.COMPOSITE	—	374	0	0	0	0	0	0	0	0	Rp 713.22bn	—
PTPP	PP (Persero) Tbk.COMPOSITE	—	161	0	0	0	0	0	0	0	0	Rp 998.18bn	36.07High
PTPS	Pulau Subur Tbk.COMPOSITE	—	135	140	140	131	-3	1.24m	166.75m	308	+89.40k	Rp 286.11bn	—
PTPW	Pratama Widya Tbk.COMPOSITE	—	1,055	0	1,060	1,020	-35	81.40k	84.34m	40	-6.80k	Rp 895.75bn	—
PTRO	Petrosea Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,670	2,670	2,690	2,490	-180	32.71m	83.15bn	10,032	+760.30k	Rp 25.11tn	32.84High
PTSN	Sat Nusapersada TbkCOMPOSITE	—	372	372	402	354	0	7.72m	2.90bn	2,016	-286.00k	Rp 1.98tn	—
PTSP	Pioneerindo Gourmet International Tbk.COMPOSITE	—	2,490	0	0	0	0	0	0	0	0	Rp 549.81bn	—
PUDP	Pudjiadi Prestige Tbk.COMPOSITE	—	206	0	224	195	0	74.90k	15.22m	106	-1.00k	Rp 135.78bn	—
PURA	Putra Rajawali Kencana Tbk.COMPOSITE	—	32	32	33	30	-2	34.50m	1.06bn	487	+5.52m	Rp 189.06bn	—
PURE	Trinitan Metals and Minerals Tbk.COMPOSITE	E A L Y X	51	0	0	0	0	0	0	0	0	Rp 70.13bn	—
PURI	Puri Global Sukses Tbk.COMPOSITE	—	117	117	121	114	-2	291.00k	33.65m	109	-2.20k	Rp 115.00bn	—
PWON	Pakuwon Jati Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	290	292	294	284	-4	35.82m	10.29bn	2,649	+11.91m	Rp 13.77tn	19.65Low
PYFA	Pyridam Farma TbkCOMPOSITE	—	152	158	159	142	-10	14.64m	2.13bn	901	+878.90k	Rp 1.60tn	—
PZZA	Sarimelati Kencana Tbk.COMPOSITE	—	163	164	167	162	-1	317.90k	51.81m	81	+188.50k	Rp 489.54bn	—
RAAM	Tripar Multivision Plus Tbk.COMPOSITE	—	118	120	141	110	-7	5.27m	630.57m	1,372	-155.10k	Rp 756.31bn	—
RAFI	Sari Kreasi Boga Tbk.COMPOSITE	L Y	36	0	0	0	0	0	0	0	0	Rp 112.61bn	—
RAJA	Rukun Raharja Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	448	448	454	418	-30	40.86m	17.42bn	4,842	-6.51m	Rp 8.83tn	40.73Severe
RALS	Ramayana Lestari Sentosa Tbk.COMPOSITE TYOTJUAN	—	372	372	374	368	0	782.80k	290.18m	380	-50.30k	Rp 2.64tn	—
RANC	Supra Boga Lestari Tbk.COMPOSITE	—	492	505	505	468	+8	31.10k	15.36m	44	-1.10k	Rp 782.24bn	—
RANS	Rans Entertainmen Indonesia Tbk.COMPOSITE	—	117	117	120	109	-8	36.21m	4.04bn	2,413	+8.77m	Rp 1.37tn	—
RATU	Raharja Energi Cepu Tbk.IDX80 KOMPAS100 COMPOSITE	—	2,230	2,290	2,310	2,080	-150	4.89m	10.47bn	2,322	+993.60k	Rp 5.65tn	51.76Severe
RBMS	Ristia Bintang Mahkotasejati Tbk.COMPOSITE	—	42	42	45	41	+2	5.67m	242.33m	241	-12.80k	Rp 116.87bn	—
RCCC	Utama Radar Cahaya Tbk.	—	82	0	84	76	-6	1.15m	91.06m	184	0	Rp 59.85bn	—
RDTX	Roda Vivatex TbkCOMPOSITE	—	12,025	0	12,100	12,100	+75	100	1.21m	1	0	Rp 3.25tn	—
REAL	Repower Asia Indonesia Tbk.COMPOSITE	—	34	33	34	32	-2	15.30m	492.65m	655	+436.90k	Rp 212.28bn	—
RELF	Graha Mitra Asia Tbk.	—	31	0	34	30	+2	42.66m	1.36bn	478	-1.69m	Rp 189.02bn	—
RELI	Reliance Sekuritas Indonesia Tbk.COMPOSITE	—	494	0	505	472	-6	6.50k	3.09m	12	+3.00k	Rp 878.40bn	—
RGAS	Kian Santang Muliatama Tbk.COMPOSITE	—	66	66	80	63	-1	66.49m	4.76bn	6,140	-5.38m	Rp 94.85bn	—
RICY	Ricky Putra Globalindo TbkCOMPOSITE	—	59	60	61	57	-1	530.80k	31.12m	110	0	Rp 37.22bn	—
RIGS	Rig Tenders Indonesia Tbk.COMPOSITE	—	580	0	610	580	+5	94.80k	56.68m	20	-20.90k	Rp 356.34bn	—
RIMO	Rimo International Lestari TbkCOMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.25tn	—
RISE	Jaya Sukses Makmur Sentosa Tbk.	—	505	505	505	478	-25	1.03m	499.58m	241	-139.80k	Rp 7.78tn	—
RLCO	Abadi Lestari Indonesia Tbk.	—	2,900	2,840	2,840	2,700	-200	120.00k	326.02m	202	0	Rp 8.44tn	—
RMKE	RMK Energy Tbk.KOMPAS100 COMPOSITE	—	308	308	312	300	+2	24.28m	7.49bn	911	-3.80m	Rp 6.78tn	50.94Severe
RMKO	Royaltama Mulia Kontraktorindo Tbk.COMPOSITE	—	187	187	189	174	-13	2.59m	457.54m	485	+199.50k	Rp 274.35bn	—
ROCK	Rockfields Properti Indonesia Tbk.	—	1,955	0	1,955	1,900	-55	44.30k	84.59m	77	-400	Rp 2.73tn	—
RODA	Pikko Land Development Tbk.COMPOSITE	—	33	34	34	31	-1	10.25m	324.04m	462	-34.30k	Rp 434.95bn	—
RONY	Aracord Nusantara Group Tbk.COMPOSITE	—	1,200	1,205	1,210	1,120	+10	31.60k	37.48m	43	+20.90k	Rp 1.51tn	—
ROTI	Nippon Indosari Corpindo Tbk.COMPOSITE TYOTJUAN	—	510	510	515	505	-5	296.80k	150.68m	221	-43.50k	Rp 3.12tn	—
RSCH	Charlie Hospital Semarang Tbk.COMPOSITE	—	494	494	498	460	-26	15.97m	7.59bn	1,463	-910.20k	Rp 1.24tn	—
RSGK	Kedoya Adyaraya Tbk.COMPOSITE	—	985	0	1,045	925	0	16.80k	16.39m	57	+700	Rp 915.73bn	—
RUIS	Radiant Utama Interinsco Tbk.COMPOSITE	—	180	180	180	174	-2	745.60k	133.10m	53	+600	Rp 137.06bn	—
RUNS	Global Sukses Solusi Tbk.	—	64	0	65	60	-2	276.70k	16.95m	95	0	Rp 60.98bn	—
SAFE	Steady Safe Tbk	C	695	715	735	650	-40	811.00k	555.02m	547	+14.00k	Rp 537.89bn	—
SAGE	Saptausaha Gemilangindah Tbk.COMPOSITE	—	29	29	29	27	-2	16.83m	462.67m	320	0	Rp 216.91bn	—
SAME	Sarana Meditama Metropolitan Tbk.	—	248	260	260	240	-8	325.00k	79.54m	86	-65.30k	Rp 4.12tn	—
SAMF	Saraswanti Anugerah Makmur Tbk.COMPOSITE	—	278	0	312	268	-8	222.60k	62.28m	190	-4.00k	Rp 2.77tn	—
SAPX	Satria Antaran Prima Tbk.COMPOSITE	—	280	284	284	262	-18	589.40k	158.08m	329	-11.10k	Rp 218.33bn	—
SATU	Kota Satu Properti Tbk.	—	214	212	220	206	+4	2.50m	542.35m	97	+2.21m	Rp 299.75bn	—
SBAT	Sejahtera Bintang Abadi Textile Tbk.COMPOSITE	B L S Y X	1	0	0	0	0	0	0	0	0	Rp 4.75bn	—
SBMA	Surya Biru Murni Acetylene Tbk.COMPOSITE	—	131	126	143	122	-9	43.56m	5.67bn	4,998	+20.90k	Rp 113.45bn	—
SCCO	Supreme Cable Manufacturing & Commerce Tbk.COMPOSITE	—	2,540	0	2,590	2,430	-110	9.50k	23.71m	41	+200	Rp 2.00tn	—
SCMA	Surya Citra Media Tbk.IDX80 KOMPAS100 COMPOSITE TYOTJUAN	—	139	140	142	130	-9	69.75m	9.25bn	4,539	-16.49m	Rp 8.26tn	—
SCNP	Selaras Citra Nusantara Perkasa Tbk.COMPOSITE	—	154	0	157	148	+1	170.40k	26.21m	52	+83.20k	Rp 387.50bn	—
SCPI	Organon Pharma Indonesia Tbk.COMPOSITE	—	29,000	0	0	0	0	0	0	0	0	Rp 104.40bn	—
SDMU	Sidomulyo Selaras Tbk.COMPOSITE	—	57	57	58	54	-3	4.96m	269.84m	279	-91.40k	Rp 121.54bn	—
SDPC	Millennium Pharmacon International Tbk.COMPOSITE	—	199	0	199	195	-1	177.80k	34.74m	37	0	Rp 252.25bn	—
SDRA	Bank Woori Saudara Indonesia 1906 Tbk.COMPOSITE	—	176	176	181	175	0	240.50k	42.74m	129	+200	Rp 2.56tn	—
SEMA	Semacom Integrated Tbk.COMPOSITE	—	442	438	444	412	-30	24.66m	10.42bn	5,461	-1.78m	Rp 555.07bn	—
SFAN	Surya Fajar Capital Tbk.COMPOSITE	—	1,960	0	1,960	1,955	-5	21.70k	42.47m	23	0	Rp 2.66tn	—
SGER	Sumber Global Energy Tbk.KOMPAS100 COMPOSITE	—	800	800	810	770	-20	37.63m	29.63bn	1,112	-6.65m	Rp 12.16tn	57.31Severe
SGRO	Prime Agri Resources Tbk.COMPOSITE	—	4,180	4,100	4,490	4,100	+110	19.20k	83.28m	69	0	Rp 7.80tn	—
SHID	Hotel Sahid Jaya International Tbk.COMPOSITE	M	690	0	715	645	-45	126.00k	85.54m	83	-1.20k	Rp 721.97bn	—
SHIP	Sillo Maritime Perdana Tbk.	—	2,100	2,100	2,110	1,970	-50	11.90k	24.34m	35	+2.30k	Rp 5.58tn	—
SICO	Sigma Energy Compressindo Tbk.COMPOSITE	—	105	105	106	100	-5	1.31m	133.77m	280	-15.00k	Rp 91.01bn	—
SIDO	Industri Jamu dan Farmasi Sido Muncul Tbk.COMPOSITE TYOTJUAN	—	328	330	332	322	-6	11.82m	3.85bn	3,480	-6.44m	Rp 9.66tn	—
SILO	Siloam International Hospitals Tbk.	—	1,900	1,900	1,910	1,850	0	1.38m	2.61bn	359	+92.10k	Rp 24.71tn	27.21Medium
SIMA	Siwani Makmur TbkCOMPOSITE	E L Y X	50	0	0	0	0	0	0	0	0	Rp 22.13bn	—
SIMP	Salim Ivomas Pratama Tbk.COMPOSITE	—	520	520	525	505	-15	8.83m	4.53bn	818	-2.57m	Rp 7.83tn	—
SINI	Singaraja Putra Tbk.COMPOSITE	—	10,175	10,375	10,375	9,475	-700	10.63m	102.87bn	7,086	-971.30k	Rp 11.39tn	—
SIPD	Sreeya Sewu Indonesia Tbk.COMPOSITE	—	625	0	635	590	-10	14.70k	8.96m	36	-100	Rp 1.13tn	—
SKBM	Sekar Bumi Tbk.COMPOSITE	—	510	515	515	484	-12	22.70k	11.30m	20	0	Rp 861.59bn	—
SKLT	Sekar Laut Tbk.COMPOSITE	—	183	0	192	179	-3	120.20k	21.87m	219	-600	Rp 1.24tn	—
SKRN	Superkrane Mitra Utama Tbk.COMPOSITE	—	312	306	310	294	-10	65.60k	19.67m	77	-100	Rp 2.27tn	—
SKYB	Northcliff Citranusa Indonesia Tbk.COMPOSITE	L Y	51	0	0	0	0	0	0	0	0	Rp 29.84bn	—
SLIS	Gaya Abadi Sempurna Tbk.COMPOSITE	—	58	58	60	54	-4	8.96m	499.40m	601	-579.70k	Rp 133.02bn	—
SMAR	Sinar Mas Agro Resources and Technology Tbk.	—	6,825	0	6,825	6,400	-425	83.20k	543.80m	94	-34.60k	Rp 18.38tn	—
SMBR	Semen Baturaja (Persero) Tbk.COMPOSITE	—	129	131	131	124	-4	1.50m	187.95m	206	+121.10k	Rp 1.24tn	—
SMCB	Solusi Bangun Indonesia Tbk.COMPOSITE	—	775	0	0	0	0	0	0	0	0	Rp 6.99tn	—
SMDM	Suryamas Dutamakmur Tbk.COMPOSITE	—	414	448	448	386	+28	115.80k	46.26m	105	0	Rp 2.11tn	—
SMDR	Samudera Indonesia Tbk.IDX80 SMINFRA18 COMPOSITE TYOTJUAN	—	388	388	392	372	-8	58.99m	22.44bn	3,712	-14.57m	Rp 6.22tn	20.75Medium
SMGA	Sumber Mineral Global Abadi Tbk.COMPOSITE	—	71	72	76	67	-4	19.71m	1.41bn	4,586	-2.76m	Rp 586.25bn	—
SMGR	Semen Indonesia (Persero) Tbk.LQ45 IDX80 KOMPAS100 COMPOSITE	—	1,440	1,440	1,465	1,360	-75	12.74m	17.72bn	3,260	-3.91m	Rp 9.22tn	31.19High
SMIL	Sarana Mitra Luas Tbk.KOMPAS100 COMPOSITE	—	402	404	416	400	-2	62.36m	25.11bn	908	+448.60k	Rp 3.50tn	—
SMKL	Satyamitra Kemas Lestari Tbk.COMPOSITE	—	136	0	138	131	+2	38.10k	5.11m	32	0	Rp 471.70bn	—
SMKM	Sumber Mas Konstruksi Tbk.	—	73	0	74	66	-5	5.17m	351.39m	195	0	Rp 85.20bn	—
SMLE	Sinergi Multi Lestarindo Tbk.COMPOSITE	—	258	240	260	240	-8	72.71m	18.21bn	25,727	+800.10k	Rp 582.04bn	—
SMMA	Sinarmas Multiartha Tbk.COMPOSITE	—	20,250	0	20,300	19,725	+50	1.10k	22.25m	6	+900	Rp 129.26tn	—
SMMT	Golden Eagle Energy Tbk.	—	2,970	0	3,010	2,770	-170	940.70k	2.64bn	353	-188.00k	Rp 9.59tn	—
SMRA	Summarecon Agung Tbk.KOMPAS100 COMPOSITE	—	252	256	256	242	-8	16.40m	4.03bn	788	-3.94m	Rp 4.03tn	—
SMRU	SMR Utama Tbk.COMPOSITE	E X	50	0	0	0	0	0	0	0	0	Rp 624.97bn	—
SMSM	Selamat Sempurna Tbk.COMPOSITE	—	1,620	1,620	1,640	1,605	-5	1.58m	2.56bn	1,014	+55.40k	Rp 9.30tn	—
SNLK	Sunter Lakeside Hotel Tbk.COMPOSITE	—	224	224	226	218	0	6.53m	1.45bn	238	-43.10k	Rp 100.80bn	—
SOCI	Soechi Lines Tbk.COMPOSITE	—	458	460	474	440	-12	14.65m	6.68bn	1,515	-6.79m	Rp 3.15tn	—
SOFA	Solusi Environment Asia Tbk.	—	160	0	173	144	-16	2.74m	411.79m	379	+157.90k	Rp 238.11bn	—
SOHO	Soho Global Health Tbk.	—	1,175	1,180	1,205	1,150	-15	55.70k	66.17m	46	0	Rp 14.72tn	—
SOLA	Xolare RCR Energy Tbk.COMPOSITE	—	67	67	68	63	-4	4.87m	313.25m	459	+2.60k	Rp 207.10bn	—
SONA	Sona Topas Tourism Industry Tbk.COMPOSITE	—	2,410	0	2,410	2,250	-160	30.10k	68.20m	49	0	Rp 1.49tn	—
SOSS	ALSOK Indonesia Services Tbk.COMPOSITE	—	680	680	700	645	-10	36.50k	24.34m	69	0	Rp 652.93bn	—
SOTS	Satria Mega Kencana Tbk.	—	555	0	575	520	-35	487.40k	266.04m	102	0	Rp 520.00bn	—
SOUL	Mitra Tirta Buwana Tbk.	L Y	37	0	0	0	0	0	0	0	0	Rp 40.05bn	—
SPMA	Suparma Tbk.COMPOSITE	—	154	0	159	144	-6	89.50k	13.17m	61	+19.80k	Rp 788.90bn	—
SPRE	Soraya Berjaya Indonesia Tbk.	—	72	0	73	65	-7	3.32m	229.30m	178	0	Rp 52.00bn	—
SPTO	Surya Pertiwi Tbk.COMPOSITE	—	600	600	600	590	-5	427.50k	254.70m	204	+51.20k	Rp 1.61tn	—
SQMI	Wilton Makmur Indonesia Tbk.COMPOSITE	—	75	76	77	70	-5	216.44m	15.48bn	4,088	+19.76m	Rp 1.09tn	—
SRAJ	Sejahteraraya Anugrahjaya Tbk.	—	10,975	0	10,975	10,850	0	2.70k	29.47m	16	-600	Rp 134.32tn	33.91High
SRIL	Sri Rejeki Isman Tbk.COMPOSITE	B E L Y X	146	0	0	0	0	0	0	0	0	Rp 2.99tn	—
SRSN	Indo Acidatama TbkCOMPOSITE	—	111	113	113	104	-7	55.35m	5.89bn	2,657	-4.23m	Rp 626.08bn	—
SRTG	Saratoga Investama Sedaya Tbk.COMPOSITE	—	1,655	1,660	1,685	1,600	-50	1.12m	1.84bn	697	-273.30k	Rp 21.77tn	29.65Medium
SSIA	Surya Semesta Internusa Tbk.IDX80 KOMPAS100 SMINFRA18 COMPOSITE	—	1,225	1,235	1,235	1,145	-75	10.60m	12.37bn	2,344	+231.70k	Rp 5.41tn	—
SSMS	Sawit Sumbermas Sarana Tbk.	—	940	940	990	930	+45	12.68m	12.17bn	1,661	+3.17m	Rp 9.38tn	33.27High
SSTM	Sunson Textile Manufacture TbkCOMPOSITE	—	388	0	420	362	-26	1.11m	435.85m	342	-24.20k	Rp 423.87bn	—
STAA	Sumber Tani Agung Resources Tbk.COMPOSITE	—	1,065	1,060	1,085	1,055	0	3.47m	3.70bn	559	+455.50k	Rp 11.61tn	45.10Severe
STAR	Calculus Global Ventures Tbk.COMPOSITE	—	320	0	338	298	-22	49.10k	15.14m	64	+300	Rp 1.43tn	—
STRK	Lovina Beach Brewery Tbk.COMPOSITE	—	121	121	123	113	-8	19.31m	2.22bn	1,116	+2.12m	Rp 1.21tn	—
STTP	Siantar Top Tbk.	—	8,150	0	8,150	8,100	-50	1.10k	8.93m	9	-100	Rp 10.61tn	—
SUGI	Sugih Energy Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 1.24tn	—
SULI	SLJ Global Tbk.COMPOSITE	—	67	67	69	66	-1	2.53m	171.76m	460	+1.10m	Rp 417.17bn	—
SUNI	Sunindo Pratama Tbk.COMPOSITE	—	570	570	570	540	-15	1.29m	715.43m	229	+942.20k	Rp 1.39tn	—
SUPA	Super Bank Indonesia Tbk.COMPOSITE	—	348	356	356	324	-24	7.42m	2.49bn	1,385	-983.40k	Rp 10.87tn	—
SUPR	Solusi Tunas Pratama Tbk.COMPOSITE	—	43,850	0	0	0	0	0	0	0	0	Rp 49.88tn	—
SURE	Super Energy Tbk.COMPOSITE	—	2,810	2,710	2,850	2,700	+10	3.00k	8.37m	16	0	Rp 4.22tn	—
SURI	Maja Agung Latexindo Tbk.COMPOSITE	—	70	72	72	67	-2	1.93m	134.51m	149	+9.60k	Rp 430.74bn	—
SWAT	Sriwahana Adityakarta Tbk.COMPOSITE	L	16	0	0	0	0	0	0	0	0	Rp 48.31bn	—
SWID	Saraswanti Indoland Development Tbk.COMPOSITE	—	88	88	102	86	+1	10.04m	938.88m	1,312	+142.70k	Rp 479.27bn	—
TALF	Tunas Alfin Tbk.COMPOSITE	—	600	0	605	560	-20	209.90k	122.71m	63	-6.10k	Rp 784.99bn	—
TAMA	Lancartama Sejati Tbk.COMPOSITE	E X	126	0	126	116	-7	2.62m	313.24m	96	-329.80k	Rp 142.80bn	—
TAMU	Pelayaran Tamarin Samudra Tbk.COMPOSITE	—	23	23	23	22	-1	6.10m	134.63m	215	0	Rp 825.00bn	—
TAPG	Triputra Agro Persada Tbk.IDX80 KOMPAS100 MNC36 COMPOSITE+1	—	1,935	1,945	1,970	1,900	-10	14.28m	27.59bn	3,462	-5.92m	Rp 38.22tn	40.88Severe
TARA	Agung Semesta Sejahtera Tbk.COMPOSITE	—	33	32	33	31	-1	11.95m	372.97m	157	0	Rp 322.23bn	—
TAXI	Express Transindo Utama Tbk.COMPOSITE	—	12	12	12	11	-1	187.00m	2.06bn	1,521	-9.70m	Rp 112.46bn	—
TAYS	Jaya Swarasa Agung Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 54.95bn	—
TBIG	Tower Bersama Infrastructure Tbk.	—	1,090	1,090	1,090	1,025	-20	912.50k	963.14m	584	+471.40k	Rp 24.24tn	24.07Medium
TBLA	Tunas Baru Lampung Tbk.COMPOSITE	—	560	560	560	535	-20	2.13m	1.16bn	406	-95.20k	Rp 3.25tn	44.99Severe
TBMS	Tembaga Mulia Semanan Tbk.COMPOSITE	—	1,115	0	1,115	1,055	-60	1.90k	2.04m	8	0	Rp 775.09bn	—
TCID	Mandom Indonesia Tbk.COMPOSITE	—	2,450	0	2,470	2,460	+20	400	987.00k	3	+200	Rp 993.27bn	—
TCPI	Transcoal Pacific Tbk.	—	1,780	1,775	1,845	1,660	+65	6.09m	10.62bn	2,910	-2.24m	Rp 9.23tn	28.74Medium
TDPM	Tianrong Chemicals Industry Tbk.COMPOSITE	B L Y X	119	0	0	0	0	0	0	0	0	Rp 1.25tn	—
TEBE	Dana Brata Luhur Tbk.COMPOSITE TYOTJUAN	F	1,750	1,780	1,845	1,650	-85	10.35m	17.84bn	3,846	+719.20k	Rp 2.14tn	—
TECH	Indosterling Technomedia Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 62.82bn	—
TELE	Omni Inovasi Indonesia Tbk.COMPOSITE	B E D L Y X	9	0	0	0	0	0	0	0	0	Rp 65.80bn	—
TFAS	Telefast Indonesia Tbk.COMPOSITE	—	149	0	148	147	-2	15.90k	2.35m	19	0	Rp 245.00bn	—
TFCO	Tifico Fiber Indonesia Tbk.	—	2,000	0	0	0	0	0	0	0	0	Rp 9.65tn	—
TGKA	Tigaraksa Satria Tbk.COMPOSITE	—	4,660	0	4,700	4,660	0	900	4.21m	9	0	Rp 4.28tn	—
TGRA	Terregra Asia Energy Tbk.COMPOSITE	S X	27	0	0	0	0	0	0	0	0	Rp 74.25bn	—
TGUK	Platinum Wahab Nusantara Tbk.COMPOSITE	—	93	91	91	87	-6	18.55m	1.62bn	746	-18.90k	Rp 310.72bn	—
TIFA	KDB Tifa Finance Tbk.COMPOSITE	—	292	306	308	292	+6	193.40k	57.99m	124	0	Rp 1.06tn	—
TINS	TIMAH (Persero) Tbk.IDX80 KOMPAS100 BISNIS-27 MNC36+1	—	3,820	3,840	3,870	3,590	-220	43.17m	159.35bn	14,012	-14.68m	Rp 26.81tn	29.05Medium
TIRA	Tira Austenite TbkCOMPOSITE	—	278	0	318	274	+18	84.50k	24.99m	126	0	Rp 174.05bn	—
TIRT	Tirta Mahakam Resources TbkCOMPOSITE	E X	590	0	0	0	0	0	0	0	0	Rp 596.95bn	—
TKIM	Pabrik Kertas Tjiwi Kimia Tbk.IDX80 MNC36 COMPOSITE	—	6,525	6,600	6,650	6,075	-375	3.40m	21.39bn	1,291	+117.10k	Rp 19.15tn	26.93Medium
TLDN	Teladan Prima Agro Tbk.COMPOSITE	—	550	550	560	535	-5	967.50k	527.67m	284	-22.10k	Rp 7.06tn	—
TLKM	Telkom Indonesia (Persero) Tbk.IDX30 LQ45 IDX80 KOMPAS100+6	—	2,070	2,080	2,090	1,975	-90	270.49m	541.02bn	28,522	-38.17m	Rp 196.14tn	24.47Medium
TMAS	Temas Tbk.	—	110	120	136	116	+17	125.72m	15.82bn	10,305	-2.49m	Rp 7.25tn	—
TMPO	Tempo Intimedia Tbk.COMPOSITE	—	214	200	204	200	-14	9.94m	1.99bn	1,387	+32.60k	Rp 211.67bn	—
TNCA	Trimuda Nuansa Citra Tbk.COMPOSITE	—	142	0	148	135	+1	137.40k	19.13m	99	0	Rp 60.29bn	—
TOBA	TBS Energi Utama Tbk.KOMPAS100 COMPOSITE	—	454	464	498	424	-30	119.34m	55.20bn	14,046	-11.40m	Rp 3.53tn	—
TOOL	Rohartindo Nusantara Luas Tbk.COMPOSITE	—	43	44	44	40	-3	6.04m	250.63m	388	+766.70k	Rp 82.00bn	—
TOPS	Totalindo Eka Persada Tbk.COMPOSITE	L S Y X	1	0	0	0	0	0	0	0	0	Rp 33.33bn	—
TOSK	Topindo Solusi Komunika Tbk.COMPOSITE	—	72	72	73	67	-3	23.71m	1.64bn	1,761	-830.80k	Rp 301.89bn	—
TOTL	Total Bangun Persada Tbk.COMPOSITE	—	1,435	1,425	1,460	1,400	-20	1.36m	1.94bn	683	+169.10k	Rp 4.83tn	—
TOTO	Surya Toto Indonesia Tbk.COMPOSITE	—	234	236	236	230	-2	174.10k	40.47m	125	+30.50k	Rp 2.39tn	—
TOWR	Sarana Menara Nusantara Tbk.IDX80 KOMPAS100 IDXESGL SMINFRA18+1	—	392	398	398	366	-26	147.30m	54.98bn	7,792	-5.02m	Rp 21.63tn	23.78Medium
TOYS	Sunindo Adipersada Tbk.COMPOSITE	B L Y X	8	0	0	0	0	0	0	0	0	Rp 11.48bn	—
TPIA	Chandra Asri Pacific Tbk.IDX80 KOMPAS100 IDXESGL COMPOSITE	—	1,335	1,400	1,435	1,300	+15	360.53m	494.20bn	40,255	-17.07m	Rp 116.79tn	20.89Medium
TPMA	Trans Power Marine Tbk.COMPOSITE	—	394	398	398	382	-8	719.30k	278.86m	279	-109.40k	Rp 1.35tn	—
TRAM	Trada Alam Minera Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 2.48tn	—
TRGU	Cerestar Indonesia Tbk.COMPOSITE	—	151	0	160	147	+4	57.10k	8.87m	44	-16.90k	Rp 1.23tn	—
TRIL	Triwira Insanlestari Tbk.COMPOSITE	L Y	50	0	0	0	0	0	0	0	0	Rp 60.00bn	—
TRIM	Trimegah Sekuritas Indonesia Tbk.COMPOSITE	—	665	685	685	620	-40	192.10k	119.66m	95	+48.00k	Rp 4.44tn	—
TRIN	Perintis Triniti Properti Tbk.COMPOSITE	—	119	116	119	111	-8	12.29m	1.38bn	883	-71.00k	Rp 505.21bn	—
TRIO	Trikomsel Oke Tbk.COMPOSITE	E X	426	0	0	0	0	0	0	0	0	Rp 11.08tn	—
TRIS	Trisula International Tbk.COMPOSITE	—	159	0	158	150	-4	1.06m	161.24m	95	+600	Rp 486.92bn	—
TRJA	Transkon Jaya Tbk.COMPOSITE	—	102	110	111	98	-4	447.70k	46.10m	144	-18.30k	Rp 148.00bn	—
TRON	Teknologi Karya Digital Nusa Tbk.COMPOSITE	—	71	72	82	67	-2	64.40m	4.78bn	4,244	-8.75m	Rp 203.64bn	—
TRST	Trias Sentosa Tbk.COMPOSITE	—	496	496	496	470	-8	22.80k	11.10m	12	0	Rp 1.37tn	—
TRUE	Triniti Dinamik Tbk.COMPOSITE	Y	34	34	35	32	-2	32.35m	1.04bn	998	+61.50k	Rp 242.28bn	—
TRUK	Guna Timur Raya Tbk.COMPOSITE	—	6,025	0	0	0	0	0	0	0	0	Rp 2.62tn	—
TRUS	Trust Finance Indonesia TbkCOMPOSITE	—	418	0	422	394	-10	16.70k	6.79m	64	-2.00k	Rp 326.40bn	—
TSPC	Tempo Scan Pacific Tbk.COMPOSITE	—	2,500	2,520	2,520	2,470	-10	511.10k	1.27bn	353	-213.80k	Rp 11.23tn	—
TUGU	Asuransi Tugu Pratama Indonesia Tbk.COMPOSITE	—	1,410	1,410	1,410	1,335	-75	2.52m	3.43bn	518	+595.20k	Rp 4.75tn	—
TYRE	King Tire Indonesia Tbk.COMPOSITE	—	91	93	93	85	-1	708.10k	62.30m	60	0	Rp 313.25bn	—
UANG	Pakuan Tbk.COMPOSITE	—	1,945	1,935	2,020	1,810	-80	249.50k	463.24m	328	-35.90k	Rp 2.26tn	—
UCID	Uni-Charm Indonesia Tbk.COMPOSITE	—	444	432	450	432	-10	227.40k	99.10m	86	+58.70k	Rp 1.80tn	—
UDNG	Agro Bahari Nusantara Tbk.	—	304	0	312	274	-28	2.74m	771.55m	635	+81.00k	Rp 483.01bn	—
UFOE	Damai Sejahtera Abadi Tbk.COMPOSITE	—	126	0	128	118	-7	314.10k	37.77m	163	-1.40k	Rp 344.89bn	—
ULTJ	Ultrajaya Milk Industry & Trading Company Tbk.MNC36 COMPOSITE TYOTJUAN	—	2,120	2,120	2,120	2,080	-20	6.27m	13.11bn	1,308	-2.15m	Rp 21.84tn	—
UNIC	Unggul Indah Cahaya Tbk.COMPOSITE	—	14,000	0	14,050	13,900	+50	5.10k	71.32m	15	0	Rp 5.39tn	—
UNIQ	Ulima Nitra Tbk.COMPOSITE	—	144	146	152	137	-2	57.07m	8.21bn	5,198	+200.50k	Rp 445.74bn	—
UNIT	Nusantara Inti Corpora TbkCOMPOSITE	L Y G	316	0	0	0	0	0	0	0	0	Rp 23.83bn	—
UNSP	Bakrie Sumatera Plantations Tbk.COMPOSITE	—	276	280	280	258	-18	7.99m	2.07bn	271	-421.40k	Rp 4.39tn	—
UNTD	Terang Dunia Internusa Tbk.COMPOSITE	—	62	0	63	60	-1	1.74m	107.99m	129	-524.00k	Rp 406.67bn	—
UNTR	United Tractors Tbk.IDX30 LQ45 IDX80 KOMPAS100+5	—	25,600	25,750	25,950	24,550	-1,050	3.20m	80.28bn	5,837	-1.68m	Rp 91.57tn	46.24Severe
UNVR	Unilever Indonesia Tbk.LQ45 IDX80 KOMPAS100 IDXESGL+2	—	1,405	1,405	1,430	1,385	-5	23.26m	32.56bn	4,257	+1.94m	Rp 53.41tn	20.20Medium
URBN	Urban Jakarta Propertindo Tbk.COMPOSITE	—	224	226	228	210	-14	171.80k	36.65m	90	0	Rp 678.75bn	—
UVCR	Trimegah Karya Pratama Tbk.COMPOSITE	—	200	202	202	186	-14	34.79m	6.53bn	1,689	+3.67m	Rp 372.03bn	—
VAST	Vastland Indonesia Tbk.COMPOSITE	—	99	100	100	96	0	1.30m	126.89m	187	+225.70k	Rp 302.52bn	—
VERN	Verona Indah Pictures Tbk.COMPOSITE	—	185	0	184	173	-8	2.07m	369.80m	343	-869.20k	Rp 843.52bn	—
VICI	Victoria Care Indonesia Tbk.COMPOSITE	—	1,130	1,155	1,160	1,055	-75	8.60m	9.55bn	1,727	-2.86m	Rp 7.08tn	—
VICO	Victoria Investama Tbk.COMPOSITE	—	142	142	142	133	-1	32.70k	4.48m	32	0	Rp 2.15tn	—
VINS	Victoria Insurance Tbk.COMPOSITE	—	115	116	117	112	-3	29.80k	3.44m	22	+8.20k	Rp 173.98bn	—
VISI	Satu Visi Putra Tbk.COMPOSITE	—	695	0	700	650	-15	362.20k	240.77m	195	-86.70k	Rp 2.17tn	—
VIVA	Visi Media Asia Tbk.COMPOSITE	Y	31	32	32	29	-2	29.51m	867.63m	563	-2.65m	Rp 477.46bn	—
VKTR	VKTR Teknologi Mobilitas Tbk.COMPOSITE	—	322	322	326	300	-22	125.58m	38.67bn	6,807	+11.60m	Rp 17.63tn	—
VOKS	Voksel Electric Tbk.COMPOSITE	—	208	0	228	204	+8	492.10k	105.78m	303	+20.80k	Rp 897.61bn	—
VRNA	Mizuho Leasing Indonesia Tbk.COMPOSITE	—	72	72	72	71	-1	266.40k	19.00m	234	0	Rp 403.80bn	—
VTNY	Venteny Fortuna International Tbk.COMPOSITE	—	40	41	41	39	0	10.59m	424.55m	163	-1.94m	Rp 250.61bn	—
WAPO	Wahana Pronatural Tbk.COMPOSITE	—	181	0	186	169	-12	744.60k	128.98m	140	-24.00k	Rp 209.72bn	—
WBSA	BSA Logistics Indonesia Tbk.	—	470	470	474	454	+4	11.38m	5.28bn	928	+1.99m	Rp 4.11tn	—
WEGE	Wijaya Karya Bangunan Gedung Tbk.COMPOSITE	M	30	30	30	28	-1	8.63m	245.10m	321	+10.00k	Rp 277.59bn	—
WEHA	WEHA Transportasi Indonesia Tbk.COMPOSITE	—	94	96	97	91	-3	1.17m	109.89m	210	+2.80k	Rp 132.91bn	—
WGSH	Wira Global Solusi Tbk.	—	70	0	75	67	0	12.00m	867.39m	490	-489.90k	Rp 145.95bn	—
WICO	Wicaksana Overseas International Tbk.COMPOSITE	E X	123	0	0	0	0	0	0	0	0	Rp 294.43bn	—
WIDI	Widiant Jaya Krenindo Tbk.	—	23	0	23	21	-2	13.53m	285.70m	486	0	Rp 33.60bn	—
WIFI	Solusi Sinergi Digital Tbk.LQ45 IDX80 KOMPAS100 SMINFRA18+1	—	1,005	1,010	1,015	935	-70	28.81m	27.51bn	4,013	-985.80k	Rp 4.96tn	32.04High
WIIM	Wismilak Inti Makmur Tbk.COMPOSITE	—	1,435	0	1,520	1,400	+50	3.10m	4.58bn	745	+63.60k	Rp 3.12tn	—
WIKA	Wijaya Karya (Persero) Tbk.COMPOSITE	—	204	0	0	0	0	0	0	0	0	Rp 8.13tn	—
WINE	Hatten Bali Tbk.COMPOSITE	—	124	124	124	117	-7	521.00k	63.01m	139	+94.90k	Rp 317.07bn	—
WINR	Winner Nusantara Jaya Tbk.COMPOSITE	—	19	19	20	18	-1	24.36m	451.44m	522	0	Rp 94.24bn	—
WINS	Wintermar Offshore Marine Tbk.COMPOSITE	—	545	0	550	530	-10	2.20m	1.19bn	309	-376.20k	Rp 2.42tn	—
WIRG	WIR ASIA Tbk.KOMPAS100 COMPOSITE	—	43	43	44	40	-3	49.55m	2.05bn	1,156	-4.11m	Rp 477.54bn	—
WMPP	Widodo Makmur Perkasa Tbk.COMPOSITE	—	23	23	25	22	-1	61.98m	1.40bn	733	+1.16m	Rp 647.22bn	—
WMUU	Widodo Makmur Unggas Tbk.COMPOSITE	F	32	32	32	30	-2	43.66m	1.34bn	844	+4.90m	Rp 388.24bn	—
WOMF	Wahana Ottomitra Multiartha Tbk.COMPOSITE	—	276	276	288	270	0	285.20k	80.77m	141	-5.50k	Rp 960.89bn	—
WOOD	Integra Indocabinet Tbk.COMPOSITE	—	156	156	156	150	-6	1.61m	245.00m	194	+289.10k	Rp 965.63bn	—
WOWS	Ginting Jaya Energi Tbk.COMPOSITE	—	46	46	47	44	+1	2.63m	119.45m	209	-2.60k	Rp 116.36bn	—
WSBP	Waskita Beton Precast Tbk.COMPOSITE	E X	14	0	0	0	0	0	0	0	0	Rp 797.43bn	—
WSKT	Waskita Karya (Persero) Tbk.COMPOSITE	—	202	0	0	0	0	0	0	0	0	Rp 5.82tn	—
WTON	Wijaya Karya Beton Tbk.COMPOSITE	—	64	63	64	61	-1	1.11m	69.13m	200	+11.90k	Rp 549.07bn	—
YELO	Yelooo Integra Datanet Tbk.COMPOSITE	—	65	66	66	61	-4	11.04m	681.54m	565	-278.30k	Rp 116.68bn	—
YOII	Asuransi Digital Bersama Tbk.COMPOSITE	—	62	0	64	61	+1	1.45m	90.89m	73	+312.10k	Rp 247.40bn	—
YPAS	Yanaprima Hastapersada TbkCOMPOSITE	—	845	1,055	1,055	910	+210	1.62m	1.66bn	1,689	-47.30k	Rp 704.74bn	—
YULE	Yulie Sekuritas Indonesia Tbk.COMPOSITE	—	3,580	0	3,590	3,510	+10	600	2.13m	3	0	Rp 6.41tn	—
YUPI	Yupi Indo Jelly Gum Tbk.	—	905	905	910	885	-20	19.70k	17.72m	58	-1.60k	Rp 7.56tn	—
ZATA	Bersama Zatta Jaya Tbk.COMPOSITE	—	41	41	41	39	-2	12.80m	502.95m	1,493	-615.70k	Rp 331.34bn	—
ZBRA	Dosni Roha Indonesia Tbk.COMPOSITE	B L Y X	50	0	0	0	0	0	0	0	0	Rp 125.54bn	—
ZINC	Kapuas Prima Coal Tbk.COMPOSITE	D X	30	0	0	0	0	0	0	0	0	Rp 757.50bn	—
ZONE	Mega Perintis Tbk.COMPOSITE	—	695	695	695	650	-45	141.40k	92.67m	103	0	Rp 565.61bn	—
ZYRX	Zyrexindo Mandiri Buana Tbk.COMPOSITE	—	121	121	121	117	-2	1.26m	151.16m	100	+1.80k	Rp 158.67bn	—