🇮🇩 PPRI
Paperocks Indonesia Tbk.
-1 (-1.16%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 91.38bnLatest close × listed shares
Free float26.91%Min 15.0%
Holders ≥1%7Σ 71.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 86
- Open
- 83
- High
- 92
- Low
- 80
- Close
- 85
- Opening gap
- -3.49%Mind the gap!
Trading activity
- Volume
- 4,138,00041.38k lot
- Value
- Rp 346.26m
- Frequency
- 485
- Average ticket
- Rp 713.9k
- Turnover
- 0.385%of tradeable shares
Foreign flow
- Foreign buy
- 229,200
- Foreign sell
- 434,500
- Net foreign
- -205,300Overseas money heading for the exit
- Foreign participation
- 8.02%
Order book & shares
- Best bid
- 8216,200
- Best offer
- 85267,500
- Listed shares
- 1,075,027,288
- Tradeable shares
- 1,075,027,288
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 26.91%Min 15.0%
- Shareholders
- 4,969
- Market cap
- Rp 142.98bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 194.58bn
- Shareholders
- 4,692
- Free float
- 24.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 83 | 92 | 80 | 85 | -1.16% | 4.14m | 346.26m | -205.30k | |
| 30 Oct 2026 | 91 | 91 | 86 | 86 | -6.52% | 5.01m | 432.20m | +255.40k | |
| 29 Oct 2026 | 98 | 101 | 92 | 92 | -6.12% | 6.83m | 652.17m | -251.20k | |
| 28 Oct 2026 | 104 | 108 | 98 | 98 | -6.67% | 4.70m | 467.99m | +391.10k | |
| 27 Oct 2026 | 0 | 116 | 104 | 105 | -5.41% | 6.24m | 672.16m | -862.60k | |
| 26 Oct 2026 | 113 | 126 | 107 | 111 | -0.89% | 15.84m | 1.85bn | +458.40k | |
| 23 Oct 2026 | 108 | 117 | 104 | 112 | +3.70% | 12.25m | 1.36bn | +803.20k |