🇮🇩 PRAY
Famon Awal Bros Sedaya Tbk.
-25 (-3.52%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.56tnLatest close × listed shares
Free float7.92%Min 12.5%
Holders ≥1%5Σ 98.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 710
- Open
- 685
- High
- 700
- Low
- 665
- Close
- 685
- Opening gap
- -3.52%Mind the gap!
Trading activity
- Volume
- 11,300113 lot
- Value
- Rp 7.68m
- Frequency
- 24
- Average ticket
- Rp 320.0k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 300
- Net foreign
- -300Overseas money heading for the exit
- Foreign participation
- 1.33%
Order book & shares
- Best bid
- 6855,300
- Best offer
- 700200
- Listed shares
- 13,959,422,300
- Tradeable shares
- 13,959,422,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.92%Min 12.5%
- Shareholders
- 1,988
- Market cap
- Rp 10.33tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.91tn
- Shareholders
- 2,020
- Free float
- 7.92%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 685 | 700 | 665 | 685 | -3.52% | 11.30k | 7.68m | -300 | |
| 30 Oct 2026 | 0 | 720 | 710 | 710 | 0.00% | 1.90k | 1.35m | 0 | |
| 29 Oct 2026 | 705 | 715 | 680 | 710 | +0.71% | 12.40k | 8.51m | 0 | |
| 28 Oct 2026 | 695 | 725 | 670 | 705 | +0.71% | 4.00k | 2.75m | +600 | |
| 27 Oct 2026 | 700 | 730 | 660 | 700 | 0.00% | 12.80k | 8.92m | 0 | |
| 26 Oct 2026 | 680 | 740 | 680 | 700 | 0.00% | 25.90k | 18.09m | +2.30k | |
| 23 Oct 2026 | 710 | 750 | 690 | 700 | -2.10% | 48.40k | 34.62m | 0 |