🇮🇩 PSAB
J Resources Asia Pasifik Tbk.
+14 (+3.57%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 10.74tnLatest close × listed shares
Free float7.48%Min 12.5%
Holders ≥1%3Σ 94.17%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 392
- Open
- 390
- High
- 412
- Low
- 378
- Close
- 406
- Opening gap
- -0.51%
Trading activity
- Volume
- 74,761,400747.61k lot
- Value
- Rp 30.13bn
- Frequency
- 3,264
- Average ticket
- Rp 9.2m
- Turnover
- 0.283%of tradeable shares
Foreign flow
- Foreign buy
- 13,884,400
- Foreign sell
- 8,449,100
- Net foreign
- +5,435,300Overseas money piling in
- Foreign participation
- 14.94%
Order book & shares
- Best bid
- 406352,800
- Best offer
- 408611,400
- Listed shares
- 26,460,000,000
- Tradeable shares
- 26,460,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.48%Min 12.5%
- Shareholders
- 30,864
- Market cap
- Rp 14.29tn
- Board
- Development
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 12.17tn
- Shareholders
- 32,496
- Free float
- 7.49%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 390 | 412 | 378 | 406 | +3.57% | 74.76m | 30.13bn | +5.44m | |
| 30 Oct 2026 | 404 | 406 | 384 | 392 | -2.49% | 78.30m | 30.76bn | -2.90m | |
| 29 Oct 2026 | 430 | 434 | 400 | 402 | -5.63% | 83.15m | 34.20bn | -796.70k | |
| 28 Oct 2026 | 420 | 430 | 414 | 426 | +2.90% | 74.04m | 31.09bn | +2.81m | |
| 27 Oct 2026 | 430 | 442 | 408 | 414 | -3.72% | 77.31m | 33.41bn | +3.02m | |
| 26 Oct 2026 | 448 | 450 | 430 | 430 | -2.71% | 71.52m | 31.21bn | -5.57m | |
| 23 Oct 2026 | 436 | 456 | 434 | 442 | +0.45% | 69.57m | 30.78bn | +2.29m |