🇮🇩 PRDL
Prodia Diagnostic Line Tbk.
0 (0.00%)Close · 2 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 198.69bnLatest close × listed shares
Free float28.57%Min 15.0%
Holders ≥1%5Σ 72.20%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
7 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
2 Nov 2026
Price
- Previous
- 114
- Open
- 113
- High
- 116
- Low
- 107
- Close
- 114
- Opening gap
- -0.88%
Trading activity
- Volume
- 4,609,10046.09k lot
- Value
- Rp 512.71m
- Frequency
- 1,107
- Average ticket
- Rp 463.2k
- Turnover
- 0.926%of tradeable shares
Foreign flow
- Foreign buy
- 1,944,000
- Foreign sell
- 154,200
- Net foreign
- +1,789,800Overseas money piling in
- Foreign participation
- 22.76%
Order book & shares
- Best bid
- 113327,700
- Best offer
- 114344,800
- Listed shares
- 1,742,900,000
- Tradeable shares
- 497,900,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 28.57%Min 15.0%
- Shareholders
- 122,085
- Market cap
- Rp 310.24bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- —
- Shareholders
- —
- Free float
- —
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 2 Nov 2026 | 113 | 116 | 107 | 114 | 0.00% | 4.61m | 512.71m | +1.79m | |
| 30 Oct 2026 | 120 | 120 | 112 | 114 | -5.00% | 4.44m | 501.58m | +307.00k | |
| 29 Oct 2026 | 126 | 129 | 120 | 120 | -4.00% | 2.78m | 340.95m | -546.10k | |
| 28 Oct 2026 | 127 | 129 | 120 | 125 | -1.57% | 4.63m | 571.86m | +879.00k | |
| 27 Oct 2026 | 136 | 137 | 127 | 127 | -6.62% | 4.09m | 533.31m | -1.31m | |
| 26 Oct 2026 | 144 | 148 | 134 | 136 | -5.56% | 5.75m | 798.66m | -1.13m | |
| 23 Oct 2026 | 135 | 145 | 135 | 144 | +5.88% | 4.68m | 658.57m | +1.31m |